Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H852T | H852T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.83 | 7.77 | 8.12 | 8.09 | 7.84 |
H852T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H852T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.09 | 0.25 | 3.19% | 7.83 | 8.12 | 7.77 | 0 |
17 May 2024 | 7.84 | 0.16 | 2.08% | 7.71 | 7.90 | 7.68 | 0 |
16 May 2024 | 7.68 | 0.33 | 4.49% | 7.42 | 7.68 | 7.21 | 0 |
15 May 2024 | 7.35 | -0.03 | -0.41% | 7.45 | 7.46 | 7.21 | 0 |
14 May 2024 | 7.38 | -0.10 | -1.34% | 7.46 | 7.46 | 7.22 | 0 |
11 May 2024 | 7.48 | 0.14 | 1.91% | 7.46 | 7.48 | 7.16 | 0 |
10 May 2024 | 7.34 | 0.15 | 2.09% | 7.20 | 7.35 | 7.08 | 0 |
09 May 2024 | 7.19 | 0.27 | 3.90% | 7.01 | 7.25 | 6.93 | 0 |
08 May 2024 | 6.92 | 0.49 | 7.62% | 6.60 | 7.03 | 6.49 | 0 |
07 May 2024 | 6.43 | 0.36 | 5.93% | 6.20 | 6.63 | 6.03 | 0 |
04 May 2024 | 6.07 | 0.77 | 14.53% | 5.58 | 6.30 | 5.48 | 0 |
03 May 2024 | 5.30 | -0.44 | -7.67% | 5.77 | 5.77 | 5.21 | 0 |
01 May 2024 | 5.74 | -0.40 | -6.51% | 6.26 | 6.33 | 5.62 | 0 |
30 Apr 2024 | 6.14 | -0.09 | -1.44% | 6.41 | 6.42 | 6.08 | 0 |
27 Apr 2024 | 6.23 | 0.82 | 15.16% | 6.01 | 6.32 | 5.45 | 0 |
26 Apr 2024 | 5.41 | -0.53 | -8.92% | 5.86 | 5.96 | 4.87 | 0 |
25 Apr 2024 | 5.94 | -0.11 | -1.82% | 6.16 | 6.24 | 5.86 | 0 |
24 Apr 2024 | 6.05 | 0.63 | 11.62% | 5.60 | 6.06 | 5.52 | 0 |
23 Apr 2024 | 5.42 | 0.32 | 6.27% | 5.45 | 5.57 | 5.04 | 0 |
20 Apr 2024 | 5.10 | -0.07 | -1.35% | 4.35 | 5.19 | 4.32 | 0 |