Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,458,914.36 |
|
|||||
| News | - | ||||||
| Day High | 0.819 | Low High |
|||||
| Day Low | 0.804 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 918,682,462 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.37% | 0.812 | 0.8105 | 0.812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8092 | 0.819 | 0.804 | 0.809 | 0.5071 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/6/2024 | 01:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 28/5/2024 | 08:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 09/5/2024 | 11:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/5/2024 | 21:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
Historical EOSUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8503 | 0.8521 | 0.7842 | 23,909,304.02 | -0.0383 | -4.50% |
| 1 Month | 0.819 | 0.8887 | 0.7484 | 23,461,963.29 | -0.007 | -0.85% |
| 3 Months | 1.20 | 1.27 | 0.630 | 35,525,321.71 | -0.388 | -32.33% |
| 6 Months | 0.6895 | 1.36 | 0.630 | 33,808,720.38 | 0.1225 | 17.77% |
| 1 Year | 0.883 | 1.36 | 0.5071 | 31,877,343.59 | -0.071 | -8.04% |
| 3 Years | 6.30 | 990.00 | 0.002 | 34,905,158.30 | -5.49 | -87.11% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,151,047.53 | -3.23 | -79.90% |
