Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H854S | H854S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.725 | 0.785 | 0.75 |
H854S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H854S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.715 | 0 |
16 May 2024 | 0.76 | 0.05 | 7.04% | 0.75 | 0.775 | 0.705 | 0 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
14 May 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.735 | 0.65 | 0 |
11 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.665 | 0.625 | 0 |
10 May 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.695 | 0.605 | 0 |
09 May 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.665 | 0.605 | 0 |
08 May 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.675 | 0.625 | 0 |
07 May 2024 | 0.66 | 0.01 | 1.54% | 0.655 | 0.675 | 0.635 | 0 |
04 May 2024 | 0.65 | 0.01 | 1.56% | 0.645 | 0.655 | 0.635 | 0 |
03 May 2024 | 0.64 | 0.06 | 10.34% | 0.56 | 0.655 | 0.55 | 0 |
01 May 2024 | 0.58 | -0.17 | -22.67% | 0.755 | 0.765 | 0.545 | 0 |
30 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.715 | 0.765 | 0.715 | 0 |
27 Apr 2024 | 0.71 | 0.05 | 7.58% | 0.70 | 0.725 | 0.665 | 0 |
26 Apr 2024 | 0.66 | -0.06 | -8.33% | 0.715 | 0.745 | 0.66 | 0 |
25 Apr 2024 | 0.72 | 0.075 | 11.63% | 0.635 | 0.745 | 0.635 | 0 |
24 Apr 2024 | 0.645 | 0.005 | 0.78% | 0.675 | 0.675 | 0.585 | 0 |
23 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.695 | 0.705 | 0.635 | 0 |
20 Apr 2024 | 0.67 | -0.08 | -10.67% | 0.69 | 0.73 | 0.605 | 0 |
19 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.725 | 0.755 | 0.715 | 0 |
18 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.755 | 0.695 | 0 |