H960T Historical Data - H960T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H960T (H960T)
H960T (H960T) Historical

H960T (H960T)

9.95

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.95	0	0.00	9.94	9.96	9.94	0
1719505800	9.95	0	0.00	9.94	9.96	9.94	0
1719419400	9.95	0	0.00	9.94	9.96	9.94	0
1719333000	9.95	0	0.00	9.94	9.96	9.94	0
1719246600	9.95	0	0.00	9.94	9.96	9.94	0
1718987400	9.95	0	0.00	9.94	9.96	9.94	0
1718901000	9.95	0	0.00	9.94	9.96	9.94	0
1718814600	9.95	0	0.00	9.94	9.96	9.94	0
1718728200	9.95	0	0.00	9.94	9.96	9.94	0
1718641800	9.95	0	0.00	9.94	9.96	9.94	0
1718382600	9.95	0	0.00	9.94	9.96	9.93	0
1718296200	9.95	0.03	0.30	9.93	9.96	9.92	0
1718209800	9.92	0.02	0.20	9.89	9.92	9.89	0
1718123400	9.9	0.03	0.30	9.86	9.91	9.86	0
1718037000	9.8699999	-0.07	-0.70	9.88	9.88	9.8699999	0
1717777800	9.94	0.05	0.51	9.9	9.94	9.89	0
1717691400	9.89	0.01	0.10	9.8699999	9.91	9.8699999	0
1717605000	9.88	-0.06	-0.60	9.93	9.96	9.86	0
1717518600	9.94	0	0.00	9.93	9.96	9.93	0
1717432200	9.94	0	0.00	9.93	9.97	9.93	0
1717173000	9.94	0	0.00	9.93	9.97	9.93	0
1717086600	9.94	0	0.00	9.93	9.96	9.93	0
1717000200	9.94	0.01	0.10	9.94	9.96	9.94	0
1716913800	9.93	0.04	0.40	9.8699999	9.96	9.8699999	0
1716827400	9.89	-0.05	-0.50	9.89	9.9	9.89	0
1716568200	9.94	0.02	0.20	9.91	9.95	9.9	0
1716481800	9.92	0.07	0.71	9.82	9.92	9.81	0
1716395400	9.85	0.01	0.10	9.86	9.86	9.84	0
1716309000	9.84	0.05	0.51	9.81	9.84	9.81	0
1716222600	9.7899999	-0.03	-0.31	9.77	9.7899999	9.77	0
1715963400	9.82	0.14	1.45	9.67	9.82	9.67	0
1715877000	9.68	0.09	0.94	9.66	9.74	9.66	0
1715790600	9.59	0.06	0.63	9.53	9.6199999	9.51	0
1715704200	9.53	-0.12	-1.24	9.63	9.63	9.49	0
1715617800	9.65	-0.22	-2.23	9.83	9.83	9.57	0
1715358600	9.8699999	0.05	0.51	9.83	9.8699999	9.82	0
1715272200	9.82	-0.03	-0.30	9.83	9.85	9.82	0
1715185800	9.85	0.03	0.31	9.83	9.85	9.83	0
1715099400	9.82	0.11	1.13	9.7	9.82	9.7	0
1715013000	9.71	0.04	0.41	9.64	9.72	9.64	0
1714753800	9.67	-0.03	-0.31	9.7	9.7	9.6199999	0
1714667400	9.7	0.41	4.41	9.41	9.7	9.41	0
1714494600	9.2899999	1.63	21.28	8.18	9.3	8.15	0
1714408200	7.66	-0.15	-1.92	7.53	7.92	7.53	0
1714149000	7.81	0	0.00	7.47	7.81	7.47	0
1714062600	7.81	0.39	5.26	7.16	7.94	7.01	0
1713976200	7.42	0.13	1.78	7.14	7.44	7.05	0
1713889800	7.29	-0.13	-1.75	7.16	7.5	6.86	0
1713803400	7.42	-0.5	-6.31	7.54	7.93	7.29	0
1713544200	7.92	0.2	2.59	8.17	8.2	7.76	0
1713457800	7.72	6.12	382.50	7.8	7.98	7.71	0
1713371400	1.6	0	0.00	1.6	1.6	1.6	0
1713285000	1.6	0	0.00	1.6	1.6	1.6	0
1713198600	1.6	0	0.00	1.6	1.6	1.6	0
1712939400	1.6	0	0.00	1.6	1.6	1.6	0
1712853000	1.6	0	0.00	1.6	1.6	1.6	0
1712766600	1.6	0	0.00	1.6	1.6	1.6	0
1712680200	1.6	0	0.00	1.6	1.6	1.6	0
1712593800	1.6	0	0.00	1.6	1.6	1.6	0
1712334600	1.6	0	0.00	1.6	1.6	1.6	0
1712248200	1.6	0	0.00	1.6	1.6	1.6	0
1712161800	1.6	0	0.00	1.6	1.6	1.6	0
1712075400	1.6	0	0.00	1.6	1.6	1.6	0

Morgan Stanley Portfolio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions