Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.14% | 31.475 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.475 | 31.475 | 31.475 | 31.475 | 31.52 |
HDLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 31.52 | -0.07 | -0.22% | 31.595 | 31.595 | 31.495 | 509 |
| 22 May 2024 | 31.59 | 0.01 | 0.03% | 31.59 | 31.59 | 31.59 | 0 |
| 21 May 2024 | 31.58 | 0.05 | 0.17% | 31.58 | 31.58 | 31.58 | 0 |
| 18 May 2024 | 31.525 | -0.03 | -0.10% | 31.585 | 31.585 | 31.525 | 1,015 |
| 17 May 2024 | 31.555 | 0.05 | 0.16% | 31.455 | 31.555 | 31.455 | 474 |
| 16 May 2024 | 31.505 | -0.01 | -0.03% | 31.51 | 31.58 | 31.505 | 3,572 |
| 15 May 2024 | 31.515 | 0.07 | 0.24% | 31.515 | 31.515 | 31.515 | 0 |
| 14 May 2024 | 31.44 | -0.03 | -0.08% | 31.44 | 31.44 | 31.44 | 0 |
| 11 May 2024 | 31.465 | 0.21 | 0.67% | 31.435 | 31.465 | 31.435 | 527 |
| 10 May 2024 | 31.255 | 0.18 | 0.60% | 31.255 | 31.255 | 31.255 | 0 |
| 09 May 2024 | 31.07 | 0.14 | 0.45% | 31.175 | 31.175 | 31.07 | 644 |
| 08 May 2024 | 30.93 | 0.07 | 0.21% | 30.93 | 30.93 | 30.93 | 0 |
| 07 May 2024 | 30.865 | 0.20 | 0.65% | 30.865 | 30.865 | 30.865 | 0 |
| 04 May 2024 | 30.665 | -0.10 | -0.31% | 30.77 | 30.885 | 30.66 | 22,540 |
| 03 May 2024 | 30.76 | -0.04 | -0.13% | 30.755 | 30.905 | 30.755 | 7,964 |
| 01 May 2024 | 30.80 | 0.02 | 0.06% | 30.80 | 30.80 | 30.80 | 1 |
| 30 Apr 2024 | 30.78 | 0.06 | 0.20% | 30.545 | 30.78 | 30.545 | 10,882 |
| 27 Apr 2024 | 30.72 | -0.22 | -0.71% | 30.545 | 30.72 | 30.545 | 2,821 |
| 26 Apr 2024 | 30.94 | 0.25 | 0.80% | 30.885 | 30.94 | 30.71 | 4,096 |
| 25 Apr 2024 | 30.695 | -0.07 | -0.23% | 30.715 | 30.715 | 30.695 | 3,495 |
| 24 Apr 2024 | 30.765 | 0.11 | 0.36% | 30.775 | 30.775 | 30.66 | 100 |
