ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.265
0.03
(0.08%)
Closed 26 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.265
Bid
36.145
Offer
36.345
Volume
47,411
36.14 Day's Range 36.275
0.00 52 Week Range 0.00
Previous Close
36.235
Open
36.265
Last Trade
627
@
36.265
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
24.49M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
500k
HTMHigh Tech Metals Ltd
AUD 0.255
(50.00%)
2.25M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
401.6k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
94.56M
APXAppen Limited
AUD 1.805
(-37.11%)
48.34M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
272.64k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
94.56M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
59.87M
APXAppen Limited
AUD 1.805
(-37.11%)
48.34M
WOAWide Open Agriculture Ltd
AUD 0.017
(30.77%)
42.1M
SYASayona Mining Limited
AUD 0.022
(0.00%)
35.78M

Discussion

View Full Feed
hap0206 hap0206 4 minutes ago
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 6 minutes ago
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento 7 minutes ago
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA
thecrusher2011 thecrusher2011 7 minutes ago
SMCI filed the 10K today
SMCI
boston127 boston127 9 minutes ago
Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.
IGPK
noradio noradio 9 minutes ago
Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.
DBMM
Genz2 Genz2 9 minutes ago
https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp
janga janga 12 minutes ago
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent 13 minutes ago
That was probably not written to be funny, but............
ELTP
EternalPatience EternalPatience 14 minutes ago
I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...
FNMA
janice shell janice shell 15 minutes ago
LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.
Konaploinks Konaploinks 15 minutes ago
Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always
IONQ
EarningsCentral EarningsCentral 16 minutes ago
DOCN
boston127 boston127 17 minutes ago
Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price
IGPK
rooster rooster 17 minutes ago
That’s the truth once again you have no clue
vinmantoo vinmantoo 18 minutes ago
Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746
ENTA
arizona1 arizona1 18 minutes ago
Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did
janice shell janice shell 19 minutes ago
I like "Marching the penguin". New to me.
BeachBum BeachBum 22 minutes ago
$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 22 minutes ago
Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.
XERI
Guido2 Guido2 22 minutes ago
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 23 minutes ago
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 24 minutes ago
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 25 minutes ago
First they had to formulate a potential development BEFORE they could discuss testing it. Imagination
XERI