We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.24 | 4.02060784226 | 2020.59 | 2107.42 | 2003.5 | 0 | 0 | IX |
| 4 | -112.64 | -5.08654441017 | 2214.47 | 2232.99 | 1898.38 | 0 | 0 | IX |
| 12 | -228.66 | -9.81167050706 | 2330.49 | 2372.62 | 1898.38 | 0 | 0 | IX |
| 26 | -50.33 | -2.33858077466 | 2152.16 | 2372.62 | 1898.38 | 0 | 0 | IX |
| 52 | -45.37 | -2.11298435171 | 2147.2 | 2372.62 | 1898.38 | 0 | 0 | IX |
| 156 | -45.37 | -2.11298435171 | 2147.2 | 2372.62 | 1898.38 | 0 | 0 | IX |
| 260 | -45.37 | -2.11298435171 | 2147.2 | 2372.62 | 1898.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2101.83 | 9.97 | 0.48 | 2092.28 | 2107.42 | 2092.28 | 0 |
| 1745512200 | 2091.86 | 0.15 | 0.01 | 2095.1 | 2095.1 | 2064.26 | 0 |
| 1745425800 | 2091.71 | 44.89 | 2.19 | 2047.63 | 2098.9899 | 2047.63 | 0 |
| 1745339400 | 2046.82 | 25.83 | 1.28 | 2020.59 | 2046.82 | 2003.5 | 0 |
| 1744907400 | 2020.99 | -17.95 | -0.88 | 2038.04 | 2038.04 | 2008.51 | 0 |
| 1744821000 | 2038.94 | -8.56 | -0.42 | 2045.13 | 2045.13 | 2020.21 | 0 |
| 1744734600 | 2047.5 | 19.89 | 0.98 | 2027.9 | 2048.7399 | 2027.05 | 0 |
| 1744648200 | 2027.61 | 76.11 | 3.90 | 1981.29 | 2034.02 | 1981.29 | 0 |
| 1744389000 | 1951.5 | 0 | 0.00 | 1951.5 | 1951.5 | 1951.5 | 0 |
| 1744302600 | 1951.5 | 50.16 | 2.64 | 1902.43 | 2050.16 | 1902.36 | 0 |
| 1744216200 | 1901.34 | -112.63 | -5.59 | 2011.61 | 2011.61 | 1898.38 | 0 |
| 1744129800 | 2013.97 | 57.71 | 2.95 | 1963.96 | 2031.56 | 1963.96 | 0 |
| 1744043400 | 1956.26 | -84.77 | -4.15 | 2037.97 | 2042.61 | 1909.87 | 0 |
| 1743784200 | 2041.03 | -79.2 | -3.74 | 2119.39 | 2119.39 | 2028.38 | 0 |
| 1743697800 | 2120.23 | -56.45 | -2.59 | 2172.23 | 2172.23 | 2118.51 | 0 |
| 1743611400 | 2176.68 | -19.63 | -0.89 | 2195.2 | 2195.2 | 2139.73 | 0 |
| 1743525000 | 2196.31 | 11.38 | 0.52 | 2188.88 | 2215.03 | 2188.85 | 0 |
| 1743438600 | 2184.93 | -32.33 | -1.46 | 2215.42 | 2215.42 | 2171.21 | 0 |
| 1743183000 | 2217.26 | 1.56 | 0.07 | 2214.4699 | 2232.9899 | 2212.16 | 0 |
| 1743096600 | 2215.7 | -1.47 | -0.07 | 2215.76 | 2222.8 | 2202.08 | 0 |
| 1743010200 | 2217.17 | -46.05 | -2.03 | 2260.71 | 2262.75 | 2211.92 | 0 |
| 1742923800 | 2263.2199 | 14.92 | 0.66 | 2248.34 | 2281.32 | 2248.34 | 0 |
| 1742837400 | 2248.3 | -17.74 | -0.78 | 2271 | 2272.9699 | 2229.45 | 0 |
| 1742578200 | 2266.04 | -2.4 | -0.11 | 2269.73 | 2269.73 | 2249.04 | 0 |
| 1742491800 | 2268.44 | -15.72 | -0.69 | 2284.28 | 2289.19 | 2260.4699 | 0 |
| 1742405400 | 2284.16 | 1.69 | 0.07 | 2282.12 | 2286.48 | 2272.78 | 0 |
| 1742319000 | 2282.4699 | 3.77 | 0.17 | 2280.5 | 2295.45 | 2276.43 | 0 |
| 1742232600 | 2278.7 | 29.35 | 1.30 | 2249.21 | 2278.7 | 2249.21 | 0 |
| 1741973400 | 2249.35 | 12.6 | 0.56 | 2236.83 | 2256.4699 | 2236.83 | 0 |
| 1741887000 | 2236.75 | -23.01 | -1.02 | 2259.08 | 2259.08 | 2229.38 | 0 |
| 1741800600 | 2259.76 | 22.91 | 1.02 | 2241.59 | 2271.38 | 2241.59 | 0 |
| 1741714200 | 2236.85 | -39.28 | -1.73 | 2276.09 | 2292.73 | 2232.6 | 0 |
| 1741627800 | 2276.13 | -24.75 | -1.08 | 2300.62 | 2307.43 | 2272.2199 | 0 |
| 1741368600 | 2300.88 | -29.53 | -1.27 | 2327.3 | 2327.3 | 2279.54 | 0 |
| 1741282200 | 2330.41 | -14.64 | -0.62 | 2348.2399 | 2350.05 | 2298.9899 | 0 |
| 1741195800 | 2345.05 | 5.11 | 0.22 | 2341.16 | 2362.68 | 2340.08 | 0 |
| 1741109400 | 2339.94 | -17.73 | -0.75 | 2356.65 | 2356.65 | 2336.25 | 0 |
| 1741023000 | 2357.67 | 41.09 | 1.77 | 2316.35 | 2365.05 | 2313.14 | 0 |
| 1740763800 | 2316.58 | -8.27 | -0.36 | 2324.68 | 2324.68 | 2301.7 | 0 |
| 1740677400 | 2324.85 | 5.96 | 0.26 | 2314.96 | 2331.09 | 2305.42 | 0 |
| 1740591000 | 2318.89 | 20.08 | 0.87 | 2298.43 | 2320.52 | 2298.43 | 0 |
| 1740504600 | 2298.81 | -8.24 | -0.36 | 2305.32 | 2322.64 | 2298.68 | 0 |
| 1740418200 | 2307.05 | -8.18 | -0.35 | 2315.52 | 2331.59 | 2303.57 | 0 |
| 1740159000 | 2315.23 | 3.22 | 0.14 | 2312.3 | 2317.87 | 2305.15 | 0 |
| 1740072600 | 2312.01 | 0.14 | 0.01 | 2311.85 | 2316.8 | 2297.37 | 0 |
| 1739986200 | 2311.87 | -31.44 | -1.34 | 2342.33 | 2342.51 | 2301.61 | 0 |
| 1739899800 | 2343.31 | 0.19 | 0.01 | 2344.03 | 2348.54 | 2326.61 | 0 |
| 1739813400 | 2343.12 | 5.93 | 0.25 | 2336.79 | 2345.83 | 2329.13 | 0 |
| 1739554200 | 2337.19 | -35.28 | -1.49 | 2372 | 2372 | 2333.52 | 0 |
| 1739467800 | 2372.4699 | 49.03 | 2.11 | 2322.28 | 2372.62 | 2322.28 | 0 |
| 1739381400 | 2323.44 | 3.97 | 0.17 | 2323.68 | 2328.43 | 2307.16 | 0 |
| 1739295000 | 2319.4699 | 0.94 | 0.04 | 2318.56 | 2326.98 | 2314.45 | 0 |
| 1739208600 | 2318.53 | 8.86 | 0.38 | 2309.98 | 2325.58 | 2307.19 | 0 |
| 1738949400 | 2309.67 | -9.08 | -0.39 | 2317.32 | 2320.65 | 2295.16 | 0 |
| 1738863000 | 2318.75 | 2.47 | 0.11 | 2316.54 | 2334.68 | 2315.09 | 0 |
| 1738776600 | 2316.28 | 17.56 | 0.76 | 2298.34 | 2316.28 | 2288.26 | 0 |
| 1738690200 | 2298.7199 | -10.78 | -0.47 | 2310.46 | 2312.86 | 2292.67 | 0 |
| 1738603800 | 2309.5 | -18.64 | -0.80 | 2327.67 | 2327.67 | 2296.27 | 0 |
| 1738344600 | 2328.14 | -1.3 | -0.06 | 2330.4899 | 2342.48 | 2323.79 | 0 |
| 1738258200 | 2329.44 | 24.84 | 1.08 | 2304.9699 | 2330.19 | 2304.9699 | 0 |
| 1738171800 | 2304.6 | 10.54 | 0.46 | 2294.16 | 2316.03 | 2294.16 | 0 |
| 1738085400 | 2294.06 | 21.05 | 0.93 | 2272.91 | 2311.94 | 2272.91 | 0 |
| 1737999000 | 2273.01 | 17.29 | 0.77 | 2255.46 | 2274.36 | 2246.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
