We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7.181 | 0.07 | 1.01 | 7.13 | 7.181 | 7.13 | 3113 |
| 1721665800 | 7.109 | 0.09 | 1.27 | 7.063 | 7.12 | 7.063 | 2758 |
| 1721406600 | 7.02 | -0.13 | -1.82 | 7.055 | 7.059 | 7.02 | 9535 |
| 1721320200 | 7.15 | -0.01 | -0.08 | 7.176 | 7.176 | 7.15 | 20 |
| 1721233800 | 7.156 | 0.08 | 1.10 | 7.184 | 7.2 | 7.156 | 1343 |
| 1721147400 | 7.078 | 0.01 | 0.08 | 7.078 | 7.078 | 7.078 | 0 |
| 1721061000 | 7.072 | -0.03 | -0.42 | 7.121 | 7.121 | 7.072 | 3830 |
| 1720801800 | 7.102 | 0.18 | 2.59 | 7.091 | 7.104 | 7.091 | 903 |
| 1720715400 | 6.923 | 0.05 | 0.70 | 6.933 | 6.933 | 6.923 | 464 |
| 1720629000 | 6.875 | 0.02 | 0.28 | 6.856 | 6.875 | 6.856 | 2000 |
| 1720542600 | 6.856 | 0.03 | 0.41 | 6.849 | 6.856 | 6.849 | 269 |
| 1720456200 | 6.828 | 0.06 | 0.93 | 6.811 | 6.831 | 6.811 | 6353 |
| 1720197000 | 6.765 | -0.01 | -0.16 | 6.787 | 6.787 | 6.765 | 518 |
| 1720110600 | 6.776 | -0.02 | -0.28 | 6.775 | 6.79 | 6.775 | 2764 |
| 1720024200 | 6.795 | -0.04 | -0.64 | 6.807 | 6.807 | 6.795 | 351 |
| 1719937800 | 6.839 | -0.06 | -0.88 | 6.831 | 6.839 | 6.831 | 2404 |
| 1719851400 | 6.9 | -0.01 | -0.19 | 6.893 | 6.9 | 6.88 | 358 |
| 1719592200 | 6.913 | 0 | 0.04 | 6.948 | 6.952 | 6.913 | 2223 |
| 1719505800 | 6.91 | -0.03 | -0.39 | 6.924 | 6.924 | 6.888 | 465 |
| 1719419400 | 6.937 | -0.04 | -0.56 | 6.976 | 6.98 | 6.937 | 3024 |
| 1719333000 | 6.976 | -0.03 | -0.39 | 6.976 | 6.976 | 6.976 | 0 |
| 1719246600 | 7.003 | 0.07 | 1.02 | 6.95 | 7.003 | 6.948 | 4563 |
| 1718987400 | 6.932 | 0.1 | 1.40 | 6.899 | 6.952 | 6.899 | 19508 |
| 1718901000 | 6.836 | 0.05 | 0.68 | 6.821 | 6.836 | 6.8 | 5289 |
| 1718814600 | 6.79 | -0.06 | -0.82 | 6.832 | 6.832 | 6.79 | 2615 |
| 1718728200 | 6.846 | 0.02 | 0.34 | 6.834 | 6.846 | 6.818 | 2526 |
| 1718641800 | 6.823 | -0.05 | -0.77 | 6.882 | 6.882 | 6.823 | 15326 |
| 1718382600 | 6.876 | -0.04 | -0.54 | 6.895 | 6.907 | 6.866 | 3289 |
| 1718296200 | 6.913 | -0.03 | -0.39 | 6.915 | 6.932 | 6.913 | 1674 |
| 1718209800 | 6.94 | 0.02 | 0.29 | 6.926 | 6.963 | 6.92 | 7464 |
| 1718123400 | 6.92 | -0.01 | -0.12 | 6.94 | 6.94 | 6.92 | 195 |
| 1718037000 | 6.928 | 0.01 | 0.12 | 6.925 | 6.934 | 6.925 | 1606 |
| 1717777800 | 6.92 | -0.03 | -0.39 | 6.94 | 6.94 | 6.92 | 2776 |
| 1717691400 | 6.947 | 0.02 | 0.25 | 6.94 | 6.96 | 6.94 | 676 |
| 1717605000 | 6.93 | 0.09 | 1.36 | 6.863 | 6.93 | 6.84 | 7446 |
| 1717518600 | 6.837 | -0 | -0.04 | 6.832 | 6.851 | 6.832 | 1896 |
| 1717432200 | 6.84 | 0.03 | 0.43 | 6.846 | 6.846 | 6.833 | 1882 |
| 1717173000 | 6.811 | 0 | 0.04 | 6.805 | 6.811 | 6.78 | 23 |
| 1717086600 | 6.808 | 0.01 | 0.19 | 6.781 | 6.808 | 6.78 | 3820 |
| 1717000200 | 6.795 | -0.12 | -1.76 | 6.827 | 6.828 | 6.78 | 8354 |
| 1716913800 | 6.917 | -0.03 | -0.43 | 6.938 | 6.94 | 6.917 | 16665 |
| 1716827400 | 6.947 | 0.02 | 0.35 | 6.933 | 6.947 | 6.925 | 21520 |
| 1716568200 | 6.923 | -0.05 | -0.75 | 6.926 | 6.947 | 6.923 | 8218 |
| 1716481800 | 6.975 | -0.06 | -0.87 | 7.04 | 7.04 | 6.975 | 967 |
| 1716395400 | 7.036 | 0.04 | 0.54 | 6.984 | 7.036 | 6.984 | 66 |
| 1716309000 | 6.998 | -0.04 | -0.50 | 7.018 | 7.021 | 6.996 | 7364 |
| 1716222600 | 7.033 | 0.01 | 0.19 | 7.023 | 7.033 | 7.008 | 269 |
| 1715963400 | 7.02 | -0.04 | -0.51 | 7.056 | 7.056 | 7.02 | 20 |
| 1715877000 | 7.056 | -0.01 | -0.16 | 7.077 | 7.077 | 7.056 | 20 |
| 1715790600 | 7.067 | 0.08 | 1.19 | 7.005 | 7.067 | 7.005 | 3769 |
| 1715704200 | 6.984 | 0.07 | 0.98 | 6.943 | 7.008 | 6.943 | 70 |
| 1715617800 | 6.916 | -0.05 | -0.66 | 6.931 | 6.931 | 6.916 | 3000 |
| 1715358600 | 6.962 | 0.06 | 0.88 | 6.954 | 6.971 | 6.951 | 936 |
| 1715272200 | 6.901 | -0.07 | -0.93 | 6.886 | 6.917 | 6.882 | 2435 |
| 1715185800 | 6.966 | 0.03 | 0.37 | 6.955 | 6.971 | 6.955 | 28484 |
| 1715099400 | 6.94 | 0.02 | 0.33 | 6.917 | 6.946 | 6.917 | 1931 |
| 1715013000 | 6.917 | -0 | -0.01 | 6.937 | 6.937 | 6.917 | 18 |
| 1714753800 | 6.918 | 0.07 | 0.99 | 6.892 | 6.934 | 6.889 | 2567 |
| 1714667400 | 6.85 | 0.07 | 1.00 | 6.868 | 6.908 | 6.85 | 2131 |
| 1714494600 | 6.782 | -0.02 | -0.32 | 6.805 | 6.811 | 6.776 | 3410 |
| 1714408200 | 6.804 | 0.07 | 1.10 | 6.749 | 6.804 | 6.742 | 1092 |
| 1714149000 | 6.73 | 0.08 | 1.26 | 6.667 | 6.74 | 6.667 | 5785 |
| 1714062600 | 6.646 | -0.13 | -1.96 | 6.776 | 6.777 | 6.646 | 3745 |
| 1713976200 | 6.779 | -0.03 | -0.47 | 6.787 | 6.797 | 6.779 | 1678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
