We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 17.401 | 0.04 | 0.24 | 17.484 | 17.484 | 17.401 | 903 |
| 1735839000 | 17.36 | 0.05 | 0.27 | 17.436 | 17.44 | 17.358 | 796 |
| 1735666200 | 17.314 | 0 | 0.02 | 17.216 | 17.314 | 17.216 | 839 |
| 1735579800 | 17.31 | -0.06 | -0.35 | 17.31 | 17.31 | 17.31 | 144 |
| 1735320600 | 17.37 | 0.12 | 0.68 | 17.4 | 17.4 | 17.242 | 1698 |
| 1735061400 | 17.252 | 0.07 | 0.40 | 17.173 | 17.3 | 17.173 | 4110 |
| 1734975000 | 17.184 | 0.04 | 0.22 | 17.131 | 17.185 | 17.131 | 949 |
| 1734715800 | 17.147 | -0.17 | -0.95 | 17.207 | 17.207 | 17.116 | 10592 |
| 1734629400 | 17.312 | -0.26 | -1.50 | 17.372 | 17.407 | 17.312 | 13052 |
| 1734543000 | 17.575 | 0 | 0.02 | 17.584 | 17.634 | 17.575 | 43258 |
| 1734456600 | 17.571 | -0.08 | -0.46 | 17.551 | 17.571 | 17.551 | 102 |
| 1734370200 | 17.653 | -0.02 | -0.10 | 17.653 | 17.653 | 17.653 | 0 |
| 1734111000 | 17.671 | -0.12 | -0.65 | 17.731 | 17.735 | 17.653 | 45677 |
| 1734024600 | 17.787 | 0.02 | 0.12 | 17.805 | 17.805 | 17.787 | 10663 |
| 1733938200 | 17.765 | -0.02 | -0.11 | 17.698 | 17.777 | 17.698 | 1457 |
| 1733851800 | 17.785 | -0.06 | -0.35 | 17.785 | 17.785 | 17.785 | 0 |
| 1733765400 | 17.847 | 0.06 | 0.34 | 17.9 | 17.9 | 17.8 | 611 |
| 1733506200 | 17.787 | 0.04 | 0.23 | 17.775 | 17.804 | 17.713 | 6747 |
| 1733419800 | 17.747 | 0.07 | 0.40 | 17.736 | 17.762 | 17.736 | 2489 |
| 1733333400 | 17.677 | 0.04 | 0.22 | 17.68 | 17.702 | 17.677 | 10552 |
| 1733247000 | 17.638 | 0.1 | 0.58 | 17.613 | 17.688 | 17.593 | 5662 |
| 1733160600 | 17.536 | 0.19 | 1.08 | 17.415 | 17.539 | 17.415 | 3100 |
| 1732901400 | 17.348 | -0.07 | -0.38 | 17.355 | 17.355 | 17.348 | 50 |
| 1732815000 | 17.415 | 0.19 | 1.12 | 17.361 | 17.415 | 17.361 | 1428 |
| 1732728600 | 17.222 | -0.14 | -0.79 | 17.256 | 17.256 | 17.222 | 4503 |
| 1732642200 | 17.359 | -0.05 | -0.27 | 17.3 | 17.359 | 17.3 | 2274 |
| 1732555800 | 17.406 | 0.03 | 0.16 | 17.495 | 17.495 | 17.406 | 1040 |
| 1732296600 | 17.378 | 0.26 | 1.52 | 17.296 | 17.378 | 17.296 | 2801 |
| 1732210200 | 17.117 | 0.01 | 0.05 | 17.147 | 17.147 | 17.074 | 1361 |
| 1732123800 | 17.108 | 0.1 | 0.57 | 17.216 | 17.229 | 17.108 | 239 |
| 1732037400 | 17.011 | -0.13 | -0.78 | 17.266 | 17.266 | 16.973 | 2356 |
| 1731951000 | 17.144 | -0.06 | -0.35 | 17.202 | 17.202 | 17.144 | 200 |
| 1731691800 | 17.204 | -0.09 | -0.50 | 17.202 | 17.204 | 17.176 | 651 |
| 1731605400 | 17.29 | -0.04 | -0.23 | 17.179 | 17.29 | 17.179 | 2490 |
| 1731519000 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1731432600 | 17.33 | -0.13 | -0.74 | 17.333 | 17.378 | 17.317 | 781 |
| 1731346200 | 17.46 | 0.18 | 1.01 | 17.46 | 17.46 | 17.46 | 0 |
| 1731087000 | 17.285 | -0.17 | -0.98 | 17.43 | 17.43 | 17.285 | 3804 |
| 1731000600 | 17.456 | 0.16 | 0.90 | 17.362 | 17.457 | 17.362 | 4429 |
| 1730914200 | 17.3 | -0.1 | -0.56 | 17.548 | 17.618 | 17.29 | 3620 |
| 1730827800 | 17.397 | -0.01 | -0.08 | 17.422 | 17.434 | 17.397 | 1439 |
| 1730741400 | 17.411 | 0.09 | 0.51 | 17.477 | 17.477 | 17.411 | 1344 |
| 1730482200 | 17.323 | 0.08 | 0.48 | 17.323 | 17.323 | 17.323 | 0 |
| 1730395800 | 17.241 | -0.28 | -1.60 | 17.369 | 17.369 | 17.215 | 5801 |
| 1730309400 | 17.522 | -0.21 | -1.18 | 17.619 | 17.619 | 17.515 | 851 |
| 1730223000 | 17.732 | -0.08 | -0.42 | 17.869 | 17.871 | 17.732 | 2038 |
| 1730136600 | 17.807 | 0.1 | 0.57 | 17.8 | 17.807 | 17.756 | 2140 |
| 1729873800 | 17.706 | -0.11 | -0.62 | 17.731 | 17.731 | 17.706 | 53360 |
| 1729787400 | 17.816 | 0.04 | 0.20 | 17.77 | 17.829 | 17.77 | 1724 |
| 1729701000 | 17.781 | 0 | 0.03 | 17.788 | 17.788 | 17.781 | 1527 |
| 1729614600 | 17.776 | -0.08 | -0.43 | 17.818 | 17.826 | 17.691 | 51031 |
| 1729528200 | 17.853 | -0.07 | -0.40 | 17.921 | 17.923 | 17.852 | 2763 |
| 1729269000 | 17.925 | 0.05 | 0.26 | 17.88 | 17.937 | 17.864 | 645 |
| 1729182600 | 17.879 | 0.19 | 1.07 | 17.778 | 17.883 | 17.778 | 6332 |
| 1729096200 | 17.69 | -0.2 | -1.12 | 17.71 | 17.71 | 17.687 | 254 |
| 1729009800 | 17.891 | 0.05 | 0.31 | 17.975 | 17.975 | 17.891 | 1039 |
| 1728923400 | 17.836 | 0.03 | 0.16 | 17.851 | 17.851 | 17.836 | 207 |
| 1728664200 | 17.807 | 0.09 | 0.53 | 17.715 | 17.807 | 17.715 | 6303 |
| 1728577800 | 17.713 | 0.07 | 0.43 | 17.765 | 17.765 | 17.695 | 15293 |
| 1728491400 | 17.638 | -0 | -0.02 | 17.652 | 17.666 | 17.63 | 4484 |
| 1728405000 | 17.641 | -0.09 | -0.51 | 17.577 | 17.647 | 17.577 | 1120 |
| 1728318600 | 17.732 | 0.02 | 0.14 | 17.741 | 17.741 | 17.732 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
