We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 12.0734 | -0.06 | -0.47 | 12.0908 | 13.3971 | 12.0734 | 105 |
| 1727454600 | 12.13 | 0.13 | 1.08 | 13.538 | 13.6344 | 12.13 | 7 |
| 1727368200 | 12 | 0.18 | 1.56 | 13.2203 | 13.2203 | 11.8463 | 6 |
| 1727281800 | 11.8158 | 0.03 | 0.25 | 13.2248 | 13.2248 | 11.8158 | 0 |
| 1727195400 | 11.786 | -0.06 | -0.54 | 11.8559 | 13.1762 | 11.786 | 44 |
| 1727109000 | 11.85 | 0.16 | 1.35 | 11.8415 | 13.2286 | 11.8415 | 10 |
| 1726849800 | 11.6919 | 0.22 | 1.88 | 11.6919 | 13.0691 | 11.6919 | 0 |
| 1726763400 | 11.476 | 0.51 | 4.63 | 11.2653 | 12.5552 | 11.2653 | 126 |
| 1726677000 | 10.9686 | 0.08 | 0.72 | 12.1959 | 12.1959 | 10.9686 | 0 |
| 1726590600 | 10.8906 | 0.18 | 1.69 | 10.7276 | 11.931 | 10.7276 | 103 |
| 1726504200 | 10.71 | -1.25 | -10.48 | 11.9331 | 11.9331 | 10.71 | 316 |
| 1726245000 | 11.9642 | 1.1 | 10.17 | 10.8049 | 11.9642 | 10.8049 | 0 |
| 1726158600 | 10.86 | 0.25 | 2.37 | 11.9808 | 11.9808 | 10.8336 | 71 |
| 1726072200 | 10.609 | -0.44 | -3.95 | 10.609 | 11.7217 | 10.609 | 0 |
| 1725985800 | 11.045 | 0.63 | 6.09 | 11.8228 | 11.8228 | 10.7037 | 127 |
| 1725899400 | 10.4108 | -0.42 | -3.89 | 10.4108 | 11.5091 | 10.4108 | 54 |
| 1725640200 | 10.8318 | 0 | 0.00 | 10.8318 | 10.8318 | 10.8318 | 0 |
| 1725553800 | 10.8318 | 0.13 | 1.22 | 10.7557 | 11.9175 | 10.7557 | 10 |
| 1725467400 | 10.7012 | -1.68 | -13.58 | 10.7412 | 11.7918 | 10.7012 | 1110 |
| 1725381000 | 12.383 | 1.24 | 11.12 | 12.383 | 12.383 | 11.1998 | 0 |
| 1725294600 | 11.1436 | 0.16 | 1.44 | 12.4 | 12.4 | 10.9987 | 795 |
| 1725035400 | 10.9852 | -0.29 | -2.61 | 11.2734 | 12.4793 | 10.9852 | 77 |
| 1724949000 | 11.2801 | -0.07 | -0.59 | 11.2801 | 12.6323 | 11.2801 | 16 |
| 1724862600 | 11.3466 | -1.96 | -14.73 | 12.4378 | 12.4378 | 11 | 46 |
| 1724776200 | 13.3074 | 1.2 | 9.93 | 13.3074 | 13.3074 | 11.9067 | 0 |
| 1724689800 | 12.1056 | 0.36 | 3.04 | 13.5075 | 13.5075 | 12.0489 | 567 |
| 1724430600 | 11.7485 | 0.15 | 1.28 | 13.0747 | 13.0747 | 11.6756 | 100 |
| 1724344200 | 11.5998 | 0.26 | 2.31 | 12.9221 | 12.9221 | 11.5885 | 2 |
| 1724257800 | 11.3378 | -0.39 | -3.31 | 11.6748 | 12.7757 | 11.3378 | 683 |
| 1724171400 | 11.7257 | 0.43 | 3.77 | 12.9046 | 12.9046 | 11.6228 | 12 |
| 1724085000 | 11.3 | -0.02 | -0.14 | 12.5127 | 12.5127 | 11.3 | 26 |
| 1723825800 | 11.3162 | -0.05 | -0.46 | 11.5338 | 12.5961 | 11.2647 | 222 |
| 1723739400 | 11.3688 | -0.79 | -6.49 | 12.533 | 12.533 | 11.3688 | 19 |
| 1723653000 | 12.1584 | 0.25 | 2.09 | 11.8846 | 13.0578 | 11.8716 | 16 |
| 1723566600 | 11.9097 | -0.89 | -6.95 | 12.7657 | 12.7657 | 11.9097 | 50 |
| 1723480200 | 12.7998 | -0.32 | -2.44 | 12.4421 | 12.7998 | 11.6183 | 61 |
| 1723221000 | 13.1197 | 1.95 | 17.41 | 11.8733 | 13.1197 | 11.8733 | 60 |
| 1723134600 | 11.1743 | 0.29 | 2.63 | 11.1743 | 12.2291 | 11.1743 | 0 |
| 1723048200 | 10.8875 | -0.17 | -1.56 | 11.1794 | 12.1961 | 10.8875 | 84 |
| 1722961800 | 11.0602 | 0.4 | 3.72 | 12.1619 | 12.1732 | 10.7908 | 352 |
| 1722875400 | 10.6633 | -3.66 | -25.53 | 10.4947 | 11.1479 | 9.85 | 24 |
| 1722616200 | 14.3187 | 0.72 | 5.29 | 14.3187 | 14.3187 | 12.4749 | 4940 |
| 1722529800 | 13.5998 | -0.31 | -2.21 | 13.5998 | 14.5279 | 13.5998 | 32 |
| 1722443400 | 13.9075 | -0.04 | -0.30 | 15.0508 | 15.0508 | 13.9075 | 0 |
| 1722357000 | 13.95 | -0.26 | -1.80 | 15.0535 | 15.3729 | 13.9059 | 1 |
| 1722270600 | 14.206 | 0.46 | 3.38 | 14.206 | 15.4195 | 14.206 | 0 |
| 1722011400 | 13.7422 | 0.14 | 1.05 | 13.7978 | 14.972 | 13.7422 | 239 |
| 1721925000 | 13.6 | -0.5 | -3.55 | 13.6174 | 14.4688 | 13.6 | 44 |
| 1721838600 | 14.1 | -0.14 | -0.98 | 13.9398 | 15.1147 | 13.9398 | 23 |
| 1721752200 | 14.2394 | 0.03 | 0.24 | 13.9347 | 15.3923 | 13.9347 | 50 |
| 1721665800 | 14.2055 | 0.73 | 5.40 | 15.326 | 15.326 | 14.2055 | 37 |
| 1721406600 | 13.4776 | -0.29 | -2.08 | 13.3366 | 14.8276 | 13.3366 | 3532 |
| 1721320200 | 13.7633 | 0.08 | 0.58 | 15.0118 | 15.0118 | 13.7633 | 0 |
| 1721233800 | 13.6844 | 0.12 | 0.89 | 13.7939 | 15.0566 | 13.6844 | 407 |
| 1721147400 | 13.5631 | 1.46 | 12.02 | 13.1572 | 14.5878 | 13.1572 | 6588 |
| 1721061000 | 12.1074 | 0 | 0.00 | 12.1074 | 12.1074 | 12.1074 | 0 |
| 1720801800 | 12.1074 | -0.19 | -1.55 | 13.2254 | 13.2254 | 11.9212 | 6 |
| 1720715400 | 12.2981 | -0.08 | -0.66 | 13.3473 | 13.3473 | 12.2981 | 0 |
| 1720629000 | 12.38 | -0.84 | -6.38 | 13.5207 | 13.5207 | 12.38 | 75 |
| 1720542600 | 13.224 | 0.6 | 4.78 | 12.2153 | 13.224 | 12.2153 | 16 |
| 1720456200 | 12.6205 | 0.87 | 7.38 | 11.674 | 12.6205 | 11.674 | 59 |
| 1720197000 | 11.7526 | -0.81 | -6.42 | 11.4452 | 12.5871 | 11.4452 | 20 |
| 1720110600 | 12.5595 | -0.44 | -3.39 | 12.5595 | 13.5582 | 12.5595 | 25 |
| 1720024200 | 13 | -0.56 | -4.11 | 14.2113 | 14.2113 | 13 | 2 |
| 1719937800 | 13.5577 | -0.01 | -0.07 | 13.5302 | 14.5156 | 13.5302 | 112 |
| 1719851400 | 13.5672 | 0.07 | 0.54 | 14.7558 | 14.7558 | 13.5672 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
