Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Holland Colours | HOLCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.00 |
HOLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 91.50 | 94.97 | 122 | 0.00 | 0.00% |
| 1 Month | 93.00 | 99.50 | 90.00 | 95.36 | 147 | 6.00 | 6.45% |
| 3 Months | 92.00 | 100.00 | 83.00 | 93.19 | 150 | 7.00 | 7.61% |
| 6 Months | 84.50 | 100.00 | 82.50 | 90.71 | 146 | 14.50 | 17.16% |
| 1 Year | 118.00 | 124.00 | 82.00 | 100.11 | 182 | -19.00 | -16.10% |
| 3 Years | 127.00 | 200.00 | 82.00 | 143.02 | 276 | -28.00 | -22.05% |
| 5 Years | 87.00 | 200.00 | 75.00 | 120.23 | 308 | 12.00 | 13.79% |
HOLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 99.00 | 5.00 | 5.32% | 95.00 | 99.00 | 95.00 | 134 |
| 24 Apr 2024 | 94.00 | -2.50 | -2.59% | 95.00 | 95.00 | 94.00 | 71 |
| 23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 20 Apr 2024 | 96.50 | 3.50 | 3.76% | 93.00 | 96.50 | 93.00 | 25 |
| 19 Apr 2024 | 93.00 | -5.50 | -5.58% | 99.00 | 99.00 | 91.50 | 259 |
| 18 Apr 2024 | 98.50 | 3.50 | 3.68% | 94.00 | 98.50 | 94.00 | 37 |
| 17 Apr 2024 | 95.00 | -3.50 | -3.55% | 95.00 | 95.00 | 95.00 | 150 |
| 16 Apr 2024 | 98.50 | 2.50 | 2.60% | 96.00 | 98.50 | 96.00 | 94 |
| 13 Apr 2024 | 96.00 | -2.00 | -2.04% | 98.50 | 98.50 | 96.00 | 26 |
| 12 Apr 2024 | 98.00 | 6.50 | 7.10% | 93.00 | 98.00 | 92.50 | 225 |
| 11 Apr 2024 | 91.50 | 0.50 | 0.55% | 92.50 | 92.50 | 91.00 | 112 |
| 10 Apr 2024 | 91.00 | -6.50 | -6.67% | 95.50 | 95.50 | 90.50 | 129 |
| 09 Apr 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 95.50 | 53 |
| 06 Apr 2024 | 98.50 | 0.50 | 0.51% | 98.00 | 99.50 | 97.00 | 269 |
| 05 Apr 2024 | 98.00 | 2.00 | 2.08% | 97.00 | 98.00 | 97.00 | 25 |
| 04 Apr 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 151 |
| 03 Apr 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 94.50 | 107 |
| 29 Mar 2024 | 94.00 | 0.50 | 0.53% | 93.00 | 94.00 | 90.00 | 627 |
| 28 Mar 2024 | 93.50 | -2.50 | -2.60% | 95.50 | 95.50 | 93.00 | 489 |
| 27 Mar 2024 | 96.00 | -4.00 | -4.00% | 97.00 | 97.00 | 96.00 | 187 |
| 26 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
