We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 303.55 | 3.52261821456 | 8617.17 | 8980.33 | 8521.39 | 0 | 0 | IX |
| 4 | -479.81 | -5.10407391924 | 9400.53 | 9400.53 | 7500.69 | 0 | 0 | IX |
| 12 | 700.7 | 8.52431015983 | 8220.02 | 9731.28 | 7500.69 | 0 | 0 | IX |
| 26 | 1322.42 | 17.4041561928 | 7598.3 | 9731.28 | 7346.79 | 0 | 0 | IX |
| 52 | 1256.59 | 16.3957291956 | 7664.13 | 9731.28 | 7175.39 | 0 | 0 | IX |
| 156 | 3477.74 | 63.8940433366 | 5442.98 | 9731.28 | 5433.11 | 0 | 0 | IX |
| 260 | 3477.74 | 63.8940433366 | 5442.98 | 9731.28 | 5433.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8916.56 | 101.32 | 1.15 | 8827.04 | 8980.33 | 8827.04 | 0 |
| 1745512200 | 8815.24 | 100.59 | 1.15 | 8717.55 | 8826.24 | 8617.08 | 0 |
| 1745425800 | 8714.65 | 95.53 | 1.11 | 8632.59 | 8776.91 | 8626.24 | 0 |
| 1745339400 | 8619.12 | -13.18 | -0.15 | 8617.17 | 8624.33 | 8521.39 | 0 |
| 1744907400 | 8632.3 | -73.74 | -0.85 | 8722.4 | 8722.4 | 8573.65 | 0 |
| 1744821000 | 8706.04 | -114.55 | -1.30 | 8804.34 | 8804.34 | 8632.41 | 0 |
| 1744734600 | 8820.59 | 231.56 | 2.70 | 8619.49 | 8827.02 | 8619.49 | 0 |
| 1744648200 | 8589.03 | 525.02 | 6.51 | 8381.45 | 8628.82 | 8381.45 | 0 |
| 1744389000 | 8064.01 | 0 | 0.00 | 8064.01 | 8064.01 | 8064.01 | 0 |
| 1744302600 | 8064.01 | 0 | 0.00 | 8064.01 | 8064.01 | 8064.01 | 0 |
| 1744216200 | 8064.01 | -264.45 | -3.18 | 8269.01 | 8269.01 | 7893.49 | 0 |
| 1744129800 | 8328.4599 | 356.09 | 4.47 | 7982.7 | 8433.72 | 7982.7 | 0 |
| 1744043400 | 7972.37 | -368.66 | -4.42 | 8282.75 | 8419.99 | 7500.69 | 0 |
| 1743784200 | 8341.03 | -562.66 | -6.32 | 8872.73 | 8876.36 | 8246.58 | 0 |
| 1743697800 | 8903.69 | -206.54 | -2.27 | 9042.81 | 9042.81 | 8884.67 | 0 |
| 1743611400 | 9110.23 | -133.82 | -1.45 | 9237.16 | 9240.68 | 9038.24 | 0 |
| 1743525000 | 9244.05 | 189.77 | 2.10 | 9059.92 | 9249.49 | 9059.92 | 0 |
| 1743438600 | 9054.28 | -135.39 | -1.47 | 9184.1 | 9184.1 | 8996.7099 | 0 |
| 1743183000 | 9189.67 | -212.14 | -2.26 | 9400.53 | 9400.53 | 9160.8 | 0 |
| 1743096600 | 9401.81 | -76.51 | -0.81 | 9486.45 | 9486.45 | 9330.32 | 0 |
| 1743010200 | 9478.32 | -73.85 | -0.77 | 9555.79 | 9593.6 | 9454.47 | 0 |
| 1742923800 | 9552.17 | 84.86 | 0.90 | 9472.19 | 9572.27 | 9448.77 | 0 |
| 1742837400 | 9467.31 | 63.46 | 0.67 | 9428.45 | 9527.54 | 9428.45 | 0 |
| 1742578200 | 9403.85 | -120.41 | -1.26 | 9508.26 | 9508.26 | 9332.82 | 0 |
| 1742491800 | 9524.26 | -153.85 | -1.59 | 9672.12 | 9700.33 | 9364.1299 | 0 |
| 1742405400 | 9678.11 | 1.9 | 0.02 | 9683.79 | 9731.28 | 9582.11 | 0 |
| 1742319000 | 9676.2099 | 98.79 | 1.03 | 9574.33 | 9682.76 | 9529.82 | 0 |
| 1742232600 | 9577.42 | 17.03 | 0.18 | 9582.51 | 9620.91 | 9520.79 | 0 |
| 1741973400 | 9560.39 | 298.45 | 3.22 | 9269.92 | 9572.09 | 9269.32 | 0 |
| 1741887000 | 9261.94 | -72.31 | -0.77 | 9331.92 | 9357.87 | 9244.5 | 0 |
| 1741800600 | 9334.25 | 230.33 | 2.53 | 9136.98 | 9343.58 | 9087.87 | 0 |
| 1741714200 | 9103.92 | -25.14 | -0.28 | 9127.94 | 9267.99 | 9063.97 | 0 |
| 1741627800 | 9129.06 | -227.46 | -2.43 | 9384.67 | 9484.79 | 9120.19 | 0 |
| 1741368600 | 9356.52 | -245.1 | -2.55 | 9592.34 | 9606.16 | 9352.78 | 0 |
| 1741282200 | 9601.62 | 37.63 | 0.39 | 9578.7099 | 9657.48 | 9488.9599 | 0 |
| 1741195800 | 9563.99 | 252.37 | 2.71 | 9300.76 | 9613.05 | 9300.76 | 0 |
| 1741109400 | 9311.62 | -217.2 | -2.28 | 9532.58 | 9563.7099 | 9279.31 | 0 |
| 1741023000 | 9528.82 | 495.89 | 5.49 | 9044.29 | 9596.37 | 9044.29 | 0 |
| 1740763800 | 9032.93 | -0.39 | -0.00 | 9016.9 | 9054.68 | 8973.97 | 0 |
| 1740677400 | 9033.32 | 149.98 | 1.69 | 8883.87 | 9087.97 | 8868.19 | 0 |
| 1740591000 | 8883.34 | 91.5 | 1.04 | 8800.99 | 8899.26 | 8800.99 | 0 |
| 1740504600 | 8791.84 | 8.01 | 0.09 | 8758.58 | 8848.3799 | 8738.51 | 0 |
| 1740418200 | 8783.83 | 49.16 | 0.56 | 8729 | 8796.28 | 8705.93 | 0 |
| 1740159000 | 8734.67 | -17.12 | -0.20 | 8791.02 | 8805.42 | 8727.05 | 0 |
| 1740072600 | 8751.79 | -143.93 | -1.62 | 8886.56 | 8891.05 | 8750.76 | 0 |
| 1739986200 | 8895.72 | 9.76 | 0.11 | 8889.95 | 8937.49 | 8867.48 | 0 |
| 1739899800 | 8885.9599 | 36.64 | 0.41 | 8859.67 | 8929.85 | 8855.54 | 0 |
| 1739813400 | 8849.32 | 255.66 | 2.97 | 8601.9599 | 8849.32 | 8601.9599 | 0 |
| 1739554200 | 8593.66 | 34.84 | 0.41 | 8558.01 | 8644.25 | 8504.8 | 0 |
| 1739467800 | 8558.82 | 125.43 | 1.49 | 8438.9599 | 8564.31 | 8408.6299 | 0 |
| 1739381400 | 8433.39 | -0.02 | -0.00 | 8428.67 | 8438.29 | 8370.99 | 0 |
| 1739295000 | 8433.41 | 40.63 | 0.48 | 8395.48 | 8442.9 | 8378.39 | 0 |
| 1739208600 | 8392.78 | 55.05 | 0.66 | 8352.87 | 8401.78 | 8322.97 | 0 |
| 1738949400 | 8337.73 | -24.78 | -0.30 | 8356.58 | 8386.72 | 8319.28 | 0 |
| 1738863000 | 8362.51 | 17.03 | 0.20 | 8359.93 | 8420.19 | 8310.94 | 0 |
| 1738776600 | 8345.48 | 23.15 | 0.28 | 8309.56 | 8347.79 | 8257.67 | 0 |
| 1738690200 | 8322.33 | 66.69 | 0.81 | 8258.98 | 8357.94 | 8200.95 | 0 |
| 1738603800 | 8255.64 | -49.47 | -0.60 | 8295.32 | 8295.32 | 8164.46 | 0 |
| 1738344600 | 8305.11 | 103.42 | 1.26 | 8220.02 | 8329.5 | 8220.02 | 0 |
| 1738258200 | 8201.69 | 27.84 | 0.34 | 8169.06 | 8222.95 | 8169.06 | 0 |
| 1738171800 | 8173.85 | 19.21 | 0.24 | 8166.4 | 8277.1 | 8166.4 | 0 |
| 1738085400 | 8154.64 | 15.78 | 0.19 | 8155.37 | 8207.65 | 8119.03 | 0 |
| 1737999000 | 8138.86 | -125.86 | -1.52 | 8262.2 | 8262.2 | 8033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
