Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | HSXD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.53% | 15.29 | 01:38:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.29 | 15.29 | 15.29 | 15.29 | 15.21 |
HSXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.21 | -0.04 | -0.26% | 15.21 | 15.21 | 15.21 | 0 |
| 15 Jun 2024 | 15.25 | 0.16 | 1.06% | 15.22 | 15.25 | 15.22 | 132 |
| 14 Jun 2024 | 15.09 | 0.02 | 0.13% | 15.09 | 15.09 | 15.09 | 0 |
| 13 Jun 2024 | 15.07 | 0.06 | 0.40% | 15.07 | 15.07 | 15.07 | 0 |
| 12 Jun 2024 | 15.01 | -0.02 | -0.13% | 15.01 | 15.01 | 15.01 | 0 |
| 11 Jun 2024 | 15.03 | -0.02 | -0.13% | 15.03 | 15.03 | 15.03 | 0 |
| 08 Jun 2024 | 15.05 | 0.02 | 0.13% | 15.05 | 15.05 | 15.05 | 0 |
| 07 Jun 2024 | 15.03 | 0.18 | 1.21% | 15.03 | 15.03 | 15.03 | 0 |
| 06 Jun 2024 | 14.85 | 0.28 | 1.92% | 14.78 | 14.85 | 14.78 | 425 |
| 05 Jun 2024 | 14.57 | -0.30 | -2.02% | 14.57 | 14.57 | 14.57 | 0 |
| 04 Jun 2024 | 14.87 | 0.26 | 1.78% | 14.87 | 14.87 | 14.87 | 0 |
| 01 Jun 2024 | 14.61 | -0.15 | -1.02% | 14.60 | 14.61 | 14.60 | 3,118 |
| 31 May 2024 | 14.76 | -0.15 | -1.01% | 14.72 | 14.76 | 14.72 | 250 |
| 30 May 2024 | 14.91 | -0.20 | -1.32% | 14.91 | 14.91 | 14.91 | 0 |
| 29 May 2024 | 15.11 | -0.07 | -0.46% | 15.11 | 15.11 | 15.11 | 0 |
| 28 May 2024 | 15.18 | 0.16 | 1.07% | 15.18 | 15.18 | 15.18 | 0 |
| 25 May 2024 | 15.02 | -0.20 | -1.31% | 15.02 | 15.02 | 15.02 | 0 |
| 24 May 2024 | 15.22 | -0.03 | -0.20% | 15.22 | 15.22 | 15.22 | 0 |
| 23 May 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 15.25 | 0 |
| 22 May 2024 | 15.16 | -0.13 | -0.85% | 15.16 | 15.16 | 15.16 | 0 |
| 21 May 2024 | 15.29 | 0.07 | 0.46% | 15.29 | 15.29 | 15.29 | 0 |
