Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I095T | I095T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.74 | 107.63 | 109.14 | 107.83 | 107.88 |
I095T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I095T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 107.83 | -0.05 | -0.05% | 107.74 | 109.14 | 107.63 | 0 |
24 May 2024 | 107.88 | -0.01 | -0.01% | 108.03 | 108.04 | 107.82 | 0 |
23 May 2024 | 107.89 | -0.02 | -0.02% | 108.01 | 108.01 | 107.82 | 0 |
22 May 2024 | 107.91 | -0.02 | -0.02% | 107.96 | 108.01 | 107.77 | 0 |
21 May 2024 | 107.93 | 0.14 | 0.13% | 107.91 | 108.00 | 107.86 | 0 |
18 May 2024 | 107.79 | 0.04 | 0.04% | 107.70 | 107.82 | 107.65 | 0 |
17 May 2024 | 107.75 | -0.04 | -0.04% | 107.79 | 107.83 | 107.70 | 0 |
16 May 2024 | 107.79 | 0.25 | 0.23% | 107.71 | 107.90 | 107.49 | 0 |
15 May 2024 | 107.54 | 0.00 | 0.00% | 107.54 | 107.54 | 107.54 | 0 |
14 May 2024 | 107.54 | 0.03 | 0.03% | 107.67 | 107.70 | 107.48 | 0 |
11 May 2024 | 107.51 | 0.05 | 0.05% | 107.60 | 107.67 | 107.48 | 0 |
10 May 2024 | 107.46 | 0.25 | 0.23% | 107.25 | 107.46 | 107.18 | 0 |
09 May 2024 | 107.21 | 0.22 | 0.21% | 107.07 | 107.31 | 107.04 | 0 |
08 May 2024 | 106.99 | 0.39 | 0.37% | 106.77 | 107.07 | 106.72 | 0 |
07 May 2024 | 106.60 | 0.33 | 0.31% | 106.47 | 106.73 | 106.29 | 0 |
04 May 2024 | 106.27 | 0.68 | 0.64% | 105.86 | 106.50 | 105.82 | 0 |
03 May 2024 | 105.59 | -0.15 | -0.14% | 105.89 | 105.89 | 105.44 | 0 |
01 May 2024 | 105.74 | -0.33 | -0.31% | 106.26 | 106.26 | 105.65 | 0 |
30 Apr 2024 | 106.07 | 0.00 | 0.00% | 106.39 | 106.39 | 106.04 | 0 |
27 Apr 2024 | 106.07 | 0.78 | 0.74% | 105.92 | 106.20 | 105.55 | 0 |
26 Apr 2024 | 105.29 | -0.55 | -0.52% | 105.77 | 105.89 | 104.75 | 30 |