AMUNDI 10AH INAV Historical Data - I10AH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI 10AH INAV (I10AH)
AMUNDI 10AH INAV (I10AH) Historical

AMUNDI 10AH INAV (I10AH)

76.39

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.39	76.39	76.39	0	0	IX
4	0	0	76.39	76.39	76.39	0	0	IX
12	0	0	76.39	76.39	76.39	0	0	IX
26	0	0	76.39	76.39	76.39	0	0	IX
52	0	0	76.39	76.39	76.39	0	0	IX
156	2.39	3.22972972973	74	79.44	65.91	0	0	IX
260	20.97	37.8383255143	55.42	81.23	34.54	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	76.39	0	0.00	76.39	76.39	76.39	0
1741109400	76.39	0	0.00	76.39	76.39	76.39	0
1741023000	76.39	0	0.00	76.39	76.39	76.39	0
1740763800	76.39	0	0.00	76.39	76.39	76.39	0
1740677400	76.39	0	0.00	76.39	76.39	76.39	0
1740591000	76.39	0	0.00	76.39	76.39	76.39	0
1740504600	76.39	0	0.00	76.39	76.39	76.39	0
1740418200	76.39	0	0.00	76.39	76.39	76.39	0
1740159000	76.39	0	0.00	76.39	76.39	76.39	0
1740072600	76.39	0	0.00	76.39	76.39	76.39	0
1739986200	76.39	0	0.00	76.39	76.39	76.39	0
1739899800	76.39	0	0.00	76.39	76.39	76.39	0
1739813400	76.39	0	0.00	76.39	76.39	76.39	0
1739554200	76.39	0	0.00	76.39	76.39	76.39	0
1739467800	76.39	0	0.00	76.39	76.39	76.39	0
1739381400	76.39	0	0.00	76.39	76.39	76.39	0
1739295000	76.39	0	0.00	76.39	76.39	76.39	0
1739208600	76.39	0	0.00	76.39	76.39	76.39	0
1738949400	76.39	0	0.00	76.39	76.39	76.39	0
1738863000	76.39	0	0.00	76.39	76.39	76.39	0
1738776600	76.39	0	0.00	76.39	76.39	76.39	0
1738690200	76.39	0	0.00	76.39	76.39	76.39	0
1738603800	76.39	0	0.00	76.39	76.39	76.39	0
1738344600	76.39	0	0.00	76.39	76.39	76.39	0
1738258200	76.39	0	0.00	76.39	76.39	76.39	0
1738171800	76.39	0	0.00	76.39	76.39	76.39	0
1738085400	76.39	0	0.00	76.39	76.39	76.39	0
1737999000	76.39	0	0.00	76.39	76.39	76.39	0
1737739800	76.39	0	0.00	76.39	76.39	76.39	0
1737653400	76.39	0	0.00	76.39	76.39	76.39	0
1737567000	76.39	0	0.00	76.39	76.39	76.39	0
1737480600	76.39	0	0.00	76.39	76.39	76.39	0
1737394200	76.39	0	0.00	76.39	76.39	76.39	0
1737135000	76.39	0	0.00	76.39	76.39	76.39	0
1737048600	76.39	0	0.00	76.39	76.39	76.39	0
1736962200	76.39	0	0.00	76.39	76.39	76.39	0
1736875800	76.39	0	0.00	76.39	76.39	76.39	0
1736789400	76.39	0	0.00	76.39	76.39	76.39	0
1736530200	76.39	0	0.00	76.39	76.39	76.39	0
1736443800	76.39	0	0.00	76.39	76.39	76.39	0
1736357400	76.39	0	0.00	76.39	76.39	76.39	0
1736271000	76.39	0	0.00	76.39	76.39	76.39	0
1736184600	76.39	0	0.00	76.39	76.39	76.39	0
1735925400	76.39	0	0.00	76.39	76.39	76.39	0
1735839000	76.39	0	0.00	76.39	76.39	76.39	0
1735666200	76.39	0	0.00	76.39	76.39	76.39	0
1735579800	76.39	0	0.00	76.39	76.39	76.39	0
1735320600	76.39	0	0.00	76.39	76.39	76.39	0
1735061400	76.39	0	0.00	76.39	76.39	76.39	0
1734975000	76.39	0	0.00	76.39	76.39	76.39	0
1734715800	76.39	0	0.00	76.39	76.39	76.39	0
1734629400	76.39	0	0.00	76.39	76.39	76.39	0
1734543000	76.39	0	0.00	76.39	76.39	76.39	0
1734456600	76.39	0	0.00	76.39	76.39	76.39	0
1734370200	76.39	0	0.00	76.39	76.39	76.39	0
1734111000	76.39	0	0.00	76.39	76.39	76.39	0
1734024600	76.39	0	0.00	76.39	76.39	76.39	0
1733938200	76.39	0	0.00	76.39	76.39	76.39	0
1733851800	76.39	0	0.00	76.39	76.39	76.39	0
1733765400	76.39	0	0.00	76.39	76.39	76.39	0
1733506200	76.39	0	0.00	76.39	76.39	76.39	0

AMUNDI 10AH INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions