AMUNDI ACUV INAV Historical Data - IACUV

Period	Change	Change %	Open	High	Low
1	0	0	43.34	43.34	43.34	IX
4	0	0	43.34	43.34	43.34	IX
12	0	0	43.34	43.34	43.34	IX
26	0	0	43.34	43.34	43.34	IX
52	0	0	43.34	43.34	43.34	IX
156	-2.94	-6.35263612792	46.28	51.01	35.4	IX
260	-2.94	-6.35263612792	46.28	51.01	35.4	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737135000	43.34	43.34	43.34	43.34
1737048600	43.34	43.34	43.34	43.34
1736962200	43.34	43.34	43.34	43.34
1736875800	43.34	43.34	43.34	43.34
1736789400	43.34	43.34	43.34	43.34
1736530200	43.34	43.34	43.34	43.34
1736443800	43.34	43.34	43.34	43.34
1736357400	43.34	43.34	43.34	43.34
1736271000	43.34	43.34	43.34	43.34
1736184600	43.34	43.34	43.34	43.34
1735925400	43.34	43.34	43.34	43.34
1735839000	43.34	43.34	43.34	43.34
1735666200	43.34	43.34	43.34	43.34
1735579800	43.34	43.34	43.34	43.34
1735320600	43.34	43.34	43.34	43.34
1735061400	43.34	43.34	43.34	43.34
1734975000	43.34	43.34	43.34	43.34
1734715800	43.34	43.34	43.34	43.34
1734629400	43.34	43.34	43.34	43.34
1734543000	43.34	43.34	43.34	43.34
1734456600	43.34	43.34	43.34	43.34
1734370200	43.34	43.34	43.34	43.34
1734111000	43.34	43.34	43.34	43.34
1734024600	43.34	43.34	43.34	43.34
1733938200	43.34	43.34	43.34	43.34
1733851800	43.34	43.34	43.34	43.34
1733765400	43.34	43.34	43.34	43.34
1733506200	43.34	43.34	43.34	43.34
1733419800	43.34	43.34	43.34	43.34
1733333400	43.34	43.34	43.34	43.34
1733247000	43.34	43.34	43.34	43.34
1733160600	43.34	43.34	43.34	43.34
1732901400	43.34	43.34	43.34	43.34
1732815000	43.34	43.34	43.34	43.34
1732728600	43.34	43.34	43.34	43.34
1732642200	43.34	43.34	43.34	43.34
1732555800	43.34	43.34	43.34	43.34
1732296600	43.34	43.34	43.34	43.34
1732210200	43.34	43.34	43.34	43.34
1732123800	43.34	43.34	43.34	43.34
1732037400	43.34	43.34	43.34	43.34
1731951000	43.34	43.34	43.34	43.34
1731691800	43.34	43.34	43.34	43.34
1731605400	43.34	43.34	43.34	43.34
1731519000	43.34	43.34	43.34	43.34
1731432600	43.34	43.34	43.34	43.34
1731346200	43.34	43.34	43.34	43.34
1731087000	43.34	43.34	43.34	43.34
1731000600	43.34	43.34	43.34	43.34
1730914200	43.34	43.34	43.34	43.34
1730827800	43.34	43.34	43.34	43.34
1730741400	43.34	43.34	43.34	43.34
1730482200	43.34	43.34	43.34	43.34
1730395800	43.34	43.34	43.34	43.34
1730309400	43.34	43.34	43.34	43.34
1730223000	43.34	43.34	43.34	43.34
1730136600	43.34	43.34	43.34	43.34
1729873800	43.34	43.34	43.34	43.34
1729787400	43.34	43.34	43.34	43.34
1729701000	43.34	43.34	43.34	43.34
1729614600	43.34	43.34	43.34	43.34
1729528200	43.34	43.34	43.34	43.34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI ACUV INAV (IACUV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI ACUV INAV (IACUV) Historical

AMUNDI ACUV INAV (IACUV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free