AMUNDI ACUV INAV Historical Data - IACUV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AMUNDI ACUV INAV (IACUV)
AMUNDI ACUV INAV (IACUV) Historical

AMUNDI ACUV INAV (IACUV)

43.34

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	43.34	0	0.00	43.34	43.34	43.34	0
1719419400	43.34	0	0.00	43.34	43.34	43.34	0
1719333000	43.34	0	0.00	43.34	43.34	43.34	0
1719246600	43.34	0	0.00	43.34	43.34	43.34	0
1718987400	43.34	0	0.00	43.34	43.34	43.34	0
1718901000	43.34	0	0.00	43.34	43.34	43.34	0
1718814600	43.34	0	0.00	43.34	43.34	43.34	0
1718728200	43.34	0	0.00	43.34	43.34	43.34	0
1718641800	43.34	0	0.00	43.34	43.34	43.34	0
1718382600	43.34	0	0.00	43.34	43.34	43.34	0
1718296200	43.34	0	0.00	43.34	43.34	43.34	0
1718209800	43.34	0	0.00	43.34	43.34	43.34	0
1718123400	43.34	0	0.00	43.34	43.34	43.34	0
1718037000	43.34	0	0.00	43.34	43.34	43.34	0
1717777800	43.34	0	0.00	43.34	43.34	43.34	0
1717691400	43.34	0	0.00	43.34	43.34	43.34	0
1717605000	43.34	0	0.00	43.34	43.34	43.34	0
1717518600	43.34	0	0.00	43.34	43.34	43.34	0
1717432200	43.34	0	0.00	43.34	43.34	43.34	0
1717173000	43.34	0	0.00	43.34	43.34	43.34	0
1717086600	43.34	0	0.00	43.34	43.34	43.34	0
1717000200	43.34	0	0.00	43.34	43.34	43.34	0
1716913800	43.34	0	0.00	43.34	43.34	43.34	0
1716827400	43.34	0	0.00	43.34	43.34	43.34	0
1716568200	43.34	0	0.00	43.34	43.34	43.34	0
1716481800	43.34	0	0.00	43.34	43.34	43.34	0
1716395400	43.34	0	0.00	43.34	43.34	43.34	0
1716309000	43.34	0	0.00	43.34	43.34	43.34	0
1716222600	43.34	0	0.00	43.34	43.34	43.34	0
1715963400	43.34	0	0.00	43.34	43.34	43.34	0
1715877000	43.34	0	0.00	43.34	43.34	43.34	0
1715790600	43.34	0	0.00	43.34	43.34	43.34	0
1715704200	43.34	0	0.00	43.34	43.34	43.34	0
1715617800	43.34	0	0.00	43.34	43.34	43.34	0
1715358600	43.34	0	0.00	43.34	43.34	43.34	0
1715272200	43.34	0	0.00	43.34	43.34	43.34	0
1715185800	43.34	0	0.00	43.34	43.34	43.34	0
1715099400	43.34	0	0.00	43.34	43.34	43.34	0
1715013000	43.34	0	0.00	43.34	43.34	43.34	0
1714753800	43.34	0	0.00	43.34	43.34	43.34	0
1714667400	43.34	0	0.00	43.34	43.34	43.34	0
1714494600	43.34	0	0.00	43.34	43.34	43.34	0
1714408200	43.34	0	0.00	43.34	43.34	43.34	0
1714149000	43.34	0	0.00	43.34	43.34	43.34	0
1714062600	43.34	0	0.00	43.34	43.34	43.34	0
1713976200	43.34	0	0.00	43.34	43.34	43.34	0
1713889800	43.34	0	0.00	43.34	43.34	43.34	0
1713803400	43.34	0	0.00	43.34	43.34	43.34	0
1713544200	43.34	0	0.00	43.34	43.34	43.34	0
1713457800	43.34	0	0.00	43.34	43.34	43.34	0
1713371400	43.34	0	0.00	43.34	43.34	43.34	0
1713285000	43.34	0	0.00	43.34	43.34	43.34	0
1713198600	43.34	0	0.00	43.34	43.34	43.34	0
1712939400	43.34	0	0.00	43.34	43.34	43.34	0
1712853000	43.34	0	0.00	43.34	43.34	43.34	0
1712766600	43.34	0	0.00	43.34	43.34	43.34	0
1712680200	43.34	0	0.00	43.34	43.34	43.34	0
1712593800	43.34	0	0.00	43.34	43.34	43.34	0
1712334600	43.34	0	0.00	43.34	43.34	43.34	0
1712248200	43.34	0	0.00	43.34	43.34	43.34	0
1712161800	43.34	0	0.00	43.34	43.34	43.34	0
1712075400	43.34	0	0.00	43.34	43.34	43.34	0
1711647000	43.34	0	0.00	43.34	43.34	43.34	0

AMUNDI ACUV INAV

Cassa Depositi e Prestiti

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions