We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 141.6 | 0.16 | 0.11 | 141.53 | 141.6 | 141.44999 | 1939 |
| 1721925000 | 141.44 | 0 | 0.00 | 141.46 | 141.57 | 141.43 | 4361 |
| 1721838600 | 141.44 | 0.15 | 0.11 | 141.4 | 141.44 | 141.31 | 170 |
| 1721752200 | 141.29 | 0.07 | 0.05 | 141.41999 | 141.41999 | 141.16999 | 1291 |
| 1721665800 | 141.22 | -0.13 | -0.09 | 141.38999 | 141.38999 | 141.22 | 431 |
| 1721406600 | 141.35 | -0.05 | -0.04 | 141.34 | 141.4 | 141.25 | 1511 |
| 1721320200 | 141.4 | 0.16 | 0.11 | 141.3 | 141.41 | 141.3 | 3900 |
| 1721233800 | 141.24 | -0.01 | -0.01 | 141.31 | 141.36 | 141.22999 | 524 |
| 1721147400 | 141.25 | 0.1 | 0.07 | 141.21 | 141.33 | 141.21 | 1498 |
| 1721061000 | 141.15 | 0.06 | 0.04 | 141.15 | 141.19 | 141.13 | 2262 |
| 1720801800 | 141.09 | -0.08 | -0.06 | 141.12 | 141.16 | 141.03 | 5039 |
| 1720715400 | 141.16999 | 0.3 | 0.21 | 140.82 | 141.16999 | 140.82 | 9475 |
| 1720629000 | 140.87 | 0.06 | 0.04 | 140.65 | 140.91999 | 140.65 | 3992 |
| 1720542600 | 140.81 | -0.03 | -0.02 | 140.81 | 140.82 | 140.74 | 2456 |
| 1720456200 | 140.84 | 0.07 | 0.05 | 140.74 | 140.86 | 140.72999 | 3049 |
| 1720197000 | 140.77 | 0.2 | 0.14 | 140.66999 | 140.77 | 140.65 | 1353 |
| 1720110600 | 140.57 | -0.06 | -0.04 | 140.74 | 140.74 | 140.57 | 2747 |
| 1720024200 | 140.63 | 0.08 | 0.06 | 140.65 | 140.69 | 140.51 | 277 |
| 1719937800 | 140.55 | 0 | 0.00 | 140.75 | 140.75 | 140.49 | 2841 |
| 1719851400 | 140.55 | -0.08 | -0.06 | 140.63 | 140.63 | 140.44999 | 1418 |
| 1719592200 | 140.63 | 0.06 | 0.04 | 140.47999 | 140.69999 | 140.47999 | 1346 |
| 1719505800 | 140.57 | -0.08 | -0.06 | 140.58 | 140.68 | 140.57 | 1619 |
| 1719419400 | 140.65 | -0.02 | -0.01 | 140.69999 | 140.69999 | 140.6 | 1606 |
| 1719333000 | 140.66999 | 0.01 | 0.01 | 140.63 | 140.72999 | 140.61 | 1641 |
| 1719246600 | 140.66 | 0.02 | 0.01 | 140.63999 | 140.66 | 140.58 | 1103 |
| 1718987400 | 140.63999 | 0.08 | 0.06 | 140.79 | 140.79 | 140.55 | 40324 |
| 1718901000 | 140.56 | 0.02 | 0.01 | 140.49 | 140.56 | 140.47999 | 1046 |
| 1718814600 | 140.54 | 0 | 0.00 | 140.57 | 140.57 | 140.46 | 1110 |
| 1718728200 | 140.54 | 0.23 | 0.16 | 140.54 | 140.56 | 140.44 | 1811 |
| 1718641800 | 140.31 | -0.19 | -0.14 | 140.59 | 140.6 | 140.31 | 6699 |
| 1718382600 | 140.5 | 0.07 | 0.05 | 140.52 | 140.61 | 140.44999 | 1063 |
| 1718296200 | 140.43 | 0.13 | 0.09 | 140.27 | 140.43 | 140.24 | 2191 |
| 1718209800 | 140.3 | 0.16 | 0.11 | 140.19 | 140.35 | 140.08 | 824 |
| 1718123400 | 140.13999 | 0.17 | 0.12 | 140.1 | 140.13999 | 139.99 | 1185 |
| 1718037000 | 139.97 | -0.15 | -0.11 | 140.15 | 140.15 | 139.97 | 2855 |
| 1717777800 | 140.12 | -0.11 | -0.08 | 140.29 | 140.32 | 139.94 | 2925 |
| 1717691400 | 140.22999 | -0.23 | -0.16 | 140.37 | 140.44999 | 139.97 | 5696 |
| 1717605000 | 140.46 | 0.16 | 0.11 | 140.3 | 140.46 | 140.25 | 1262 |
| 1717518600 | 140.3 | 0.13 | 0.09 | 140.24 | 140.34 | 140.21 | 4976 |
| 1717432200 | 140.16999 | 0.1 | 0.07 | 140.22 | 140.22 | 140.05 | 781 |
| 1717173000 | 140.07 | 0.07 | 0.05 | 140.01 | 140.12 | 139.97 | 9013 |
| 1717086600 | 140 | 0.07 | 0.05 | 140.01 | 140.06 | 139.97 | 8674 |
| 1717000200 | 139.93 | -0.05 | -0.04 | 139.87 | 140.06 | 139.87 | 5454 |
| 1716913800 | 139.97999 | -0.14 | -0.10 | 140.04 | 140.12 | 139.97999 | 10233 |
| 1716827400 | 140.12 | 0.17 | 0.12 | 139.99 | 140.12 | 139.94999 | 3475 |
| 1716568200 | 139.94999 | 0.05 | 0.04 | 139.94 | 140.01 | 139.85 | 2099 |
| 1716481800 | 139.9 | -0.15 | -0.11 | 140.01 | 140.11 | 139.82 | 17231 |
| 1716395400 | 140.05 | -0.06 | -0.04 | 140.03 | 140.12 | 140.03 | 1816 |
| 1716309000 | 140.11 | 0.01 | 0.01 | 140.11 | 140.16999 | 140.1 | 26294 |
| 1716222600 | 140.1 | 0.09 | 0.06 | 140.07 | 140.12 | 140.07 | 2686 |
| 1715963400 | 140.01 | -0.26 | -0.19 | 140.25 | 140.25 | 140.01 | 2247 |
| 1715877000 | 140.27 | 0.03 | 0.02 | 140.21 | 140.3 | 140.16999 | 3800 |
| 1715790600 | 140.24 | 0.22 | 0.16 | 140.02 | 140.24 | 140.02 | 2231 |
| 1715704200 | 140.02 | -0.05 | -0.04 | 140.19999 | 140.19999 | 139.91999 | 3803 |
| 1715617800 | 140.07 | 0.03 | 0.02 | 140.06 | 140.1 | 140 | 6553 |
| 1715358600 | 140.04 | 0.06 | 0.04 | 140.1 | 140.1 | 139.99 | 2360 |
| 1715272200 | 139.97999 | -0.02 | -0.01 | 140.16 | 140.16 | 139.97999 | 6961 |
| 1715185800 | 140 | -0.03 | -0.02 | 139.97 | 140.08 | 139.97 | 3250 |
| 1715099400 | 140.03 | -0.06 | -0.04 | 140.21 | 140.21 | 140.03 | 1009 |
| 1715013000 | 140.09 | 0.01 | 0.01 | 139.97999 | 140.16 | 139.97999 | 2480 |
| 1714753800 | 140.08 | 0.24 | 0.17 | 139.9 | 140.13 | 139.88999 | 3739 |
| 1714667400 | 139.84 | 0.11 | 0.08 | 139.82 | 139.9 | 139.79 | 2047 |
| 1714494600 | 139.72999 | -0.21 | -0.15 | 139.88999 | 139.88999 | 139.72999 | 1499 |
| 1714408200 | 139.94 | 0.18 | 0.13 | 139.94 | 139.94 | 139.82 | 4586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
