We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 121.734 | -0.16 | -0.13 | 122.028 | 122.556 | 121.734 | 97 |
| 1719333000 | 121.891 | -0.73 | -0.59 | 122.187 | 122.306 | 121.891 | 481 |
| 1719246600 | 122.62 | -0.69 | -0.56 | 124.023 | 124.023 | 122.62 | 895 |
| 1718987400 | 123.305 | 3.58 | 2.99 | 122.5 | 123.555 | 122.5 | 191 |
| 1718901000 | 119.728 | 2.17 | 1.84 | 119.173 | 120.177 | 119.173 | 332 |
| 1718814600 | 117.56 | -1.15 | -0.97 | 119.379 | 119.379 | 117.56 | 832 |
| 1718728200 | 118.71 | 0.66 | 0.56 | 118.642 | 118.71 | 118.618 | 27 |
| 1718641800 | 118.052 | -0.45 | -0.38 | 118.851 | 118.851 | 117.608 | 850 |
| 1718382600 | 118.5 | -2.18 | -1.81 | 119.574 | 119.574 | 118.061 | 422 |
| 1718296200 | 120.681 | -2.12 | -1.73 | 122.357 | 122.357 | 120.401 | 240 |
| 1718209800 | 122.8 | 0.53 | 0.44 | 122.415 | 122.8 | 121.978 | 97 |
| 1718123400 | 122.265 | -1.96 | -1.58 | 124.005 | 124.005 | 122.02 | 335 |
| 1718037000 | 124.224 | 0.82 | 0.66 | 124.224 | 124.224 | 124.224 | 59 |
| 1717777800 | 123.408 | -0.7 | -0.57 | 124.467 | 124.467 | 122.944 | 389 |
| 1717691400 | 124.112 | 0.63 | 0.51 | 123.716 | 124.893 | 123.716 | 11720 |
| 1717605000 | 123.483 | -1.34 | -1.07 | 124.166 | 124.212 | 122.702 | 3115 |
| 1717518600 | 124.823 | 0.52 | 0.42 | 125.871 | 126.29 | 124.8 | 215 |
| 1717432200 | 124.299 | 2.76 | 2.27 | 124.497 | 125.437 | 124.299 | 303 |
| 1717173000 | 121.537 | -0.66 | -0.54 | 122.893 | 122.893 | 121.537 | 4632 |
| 1717086600 | 122.2 | -1.7 | -1.37 | 124 | 124 | 122 | 4790 |
| 1717000200 | 123.9 | -1.68 | -1.34 | 124.898 | 124.898 | 123.9 | 1141 |
| 1716913800 | 125.583 | -0.42 | -0.33 | 127.533 | 127.533 | 125.583 | 257 |
| 1716827400 | 126 | -1.5 | -1.18 | 127.353 | 127.472 | 125.97 | 987 |
| 1716568200 | 127.5 | 0 | 0.00 | 127.91 | 127.91 | 127.5 | 931 |
| 1716481800 | 127.495 | -0.49 | -0.38 | 128.03899 | 128.19999 | 127.495 | 462 |
| 1716395400 | 127.984 | -0.06 | -0.05 | 128.382 | 128.741 | 127.569 | 576 |
| 1716309000 | 128.048 | -1.75 | -1.35 | 128.594 | 128.594 | 127.416 | 649 |
| 1716222600 | 129.794 | -2.85 | -2.15 | 131.691 | 131.691 | 129.3 | 598 |
| 1715963400 | 132.64599 | 1.27 | 0.96 | 132.19999 | 133.101 | 132.19999 | 562 |
| 1715877000 | 131.38 | 2.39 | 1.86 | 130.417 | 131.5 | 130.417 | 297 |
| 1715790600 | 128.98599 | 0.68 | 0.53 | 129.122 | 130.246 | 128.98599 | 674 |
| 1715704200 | 128.30699 | 0.81 | 0.63 | 128.43199 | 128.43199 | 127.5 | 882 |
| 1715617800 | 127.5 | -0.4 | -0.31 | 128.043 | 128.413 | 127.5 | 1437 |
| 1715358600 | 127.9 | -0.72 | -0.56 | 129.5 | 129.5 | 127.9 | 411 |
| 1715272200 | 128.62 | 0.48 | 0.38 | 128.308 | 128.62 | 127.801 | 740 |
| 1715185800 | 128.137 | -1.26 | -0.97 | 128.339 | 128.339 | 127.3 | 1715 |
| 1715099400 | 129.392 | -0.98 | -0.75 | 129.725 | 129.725 | 128.675 | 398 |
| 1715013000 | 130.372 | -1.37 | -1.04 | 131.334 | 131.334 | 130.372 | 160 |
| 1714753800 | 131.741 | 2.95 | 2.29 | 129.876 | 131.741 | 129.797 | 2228 |
| 1714667400 | 128.794 | -3.52 | -2.66 | 128.91999 | 129.467 | 128 | 670 |
| 1714494600 | 132.31 | 0.31 | 0.24 | 132.06 | 133.169 | 132.06 | 289 |
| 1714408200 | 131.999 | 2.88 | 2.23 | 128.925 | 131.999 | 128.925 | 242 |
| 1714149000 | 129.11699 | -1.88 | -1.44 | 130.612 | 130.612 | 127.561 | 1216 |
| 1714062600 | 131 | -1.6 | -1.21 | 132.06299 | 132.06299 | 131 | 119 |
| 1713976200 | 132.59899 | -0.21 | -0.16 | 132.12 | 133.996 | 132.12 | 4274 |
| 1713889800 | 132.81 | 1.78 | 1.35 | 132.237 | 132.85 | 132.237 | 179 |
| 1713803400 | 131.035 | -0.16 | -0.12 | 130.311 | 131.035 | 130.311 | 262 |
| 1713544200 | 131.19 | -3.38 | -2.52 | 132.032 | 132.032 | 131.19 | 222 |
| 1713457800 | 134.57499 | 2.59 | 1.96 | 134.16399 | 134.57499 | 133.471 | 316 |
| 1713371400 | 131.989 | 0.1 | 0.08 | 133.157 | 133.6 | 131.989 | 256 |
| 1713285000 | 131.88999 | -5.71 | -4.15 | 135 | 135 | 131.88999 | 311 |
| 1713198600 | 137.604 | 1 | 0.73 | 137.02699 | 138.19999 | 137.02699 | 985 |
| 1712939400 | 136.6 | -1.25 | -0.90 | 137.708 | 137.708 | 136.6 | 46 |
| 1712853000 | 137.845 | -0.16 | -0.11 | 137.281 | 137.845 | 136.88999 | 126 |
| 1712766600 | 138 | 0.59 | 0.43 | 138.029 | 138.108 | 138 | 100 |
| 1712680200 | 137.41 | -0.99 | -0.72 | 138.707 | 138.707 | 137.41 | 580 |
| 1712593800 | 138.403 | 0.03 | 0.02 | 137.627 | 138.6 | 137.627 | 285 |
| 1712334600 | 138.37299 | -0.23 | -0.16 | 139.064 | 139.064 | 138.37299 | 15 |
| 1712248200 | 138.6 | 2.06 | 1.51 | 138.344 | 139.05099 | 138.079 | 932 |
| 1712161800 | 136.54 | -2.03 | -1.47 | 137.415 | 137.415 | 136.434 | 836 |
| 1712075400 | 138.574 | -5.23 | -3.64 | 139.622 | 140.186 | 138.407 | 2863 |
| 1711647000 | 143.805 | 1.43 | 1.01 | 142.655 | 143.805 | 142.168 | 211 |
| 1711560600 | 142.371 | -2.61 | -1.80 | 143.737 | 143.737 | 142.371 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
