ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI India II UCITS ETF EUR Acc

Amundi MSCI India II UCITS ETF EUR Acc (INR)

31.154
-0.146
( -0.47% )
Updated: 22:07:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580031.3-0.44-1.3931.45831.48931.138971
173462940031.74-0.03-0.1131.67831.78631.622257
173454300031.774-0.15-0.4731.67931.82931.66224504
173445660031.925-0.32-0.9831.94931.99331.84417464
173437020032.241999-0.08-0.2432.2732.32532.1898503
173411100032.320.20.6432.33332.4532.31311013
173402460032.116-0.25-0.7632.14232.19832.04999910630
173393820032.3630.180.5632.29699932.37299932.2299996257
173385180032.1839990.180.5531.99432.18399931.92122307
173376540032.006999-0.03-0.1132.06132.10799931.94940875
173350620032.040999-0.03-0.0932.12832.14531.9720918
173341980032.0690.240.7631.99832.27131.998144705
173333340031.8260.030.0931.95532.02631.7924611
173324700031.7960.120.3931.89631.90131.7103425
173316060031.6740.120.3931.57331.77831.56925738
173290140031.5510.270.8731.34931.55131.28286653
173281500031.28-0.15-0.4931.3131.33231.164104756
173272860031.433-0.19-0.6031.69531.73331.42812490
173264220031.624-0.07-0.2331.6231.6731.57007
173255580031.6970.290.9231.71731.79731.669676
173229660031.4090.862.8230.8531.45830.8549958
173221020030.547-0.2-0.6330.41830.54730.31624159
173212380030.7420.170.5530.66430.83230.65860881
173203740030.5740.130.4430.81230.81230.41214322
173195100030.4410.060.2130.48230.55130.32921139
173169180030.376-0.17-0.5730.4530.53130.37316588
173160540030.550.130.4430.58430.71530.52220889
173151900030.416-0.32-1.0430.44530.57330.21827109
173143260030.736-0.33-1.0630.84630.92930.65723302
173134620031.0650.381.2231.0131.12630.918719
173108700030.69-0.15-0.4930.81630.85830.63853341
173100060030.841-0.39-1.2431.02731.0530.82767123
173091420031.2270.742.4331.40331.56831.194130685
173082780030.4860.10.3430.40530.54130.3624140
173074140030.382-0.39-1.2630.20830.40430.15442452
173048220030.770.090.2930.75530.83230.6937722
173039580030.681-0.16-0.5330.71530.78230.643765
173030940030.844-0.33-1.0631.10331.10330.843138593
173022300031.1760.160.5030.9731.2630.87894039
173013660031.020.10.3131.13531.29831.00249644
172987380030.923-0.4-1.2830.88630.96130.766229635
172978740031.324-0.14-0.4431.46231.46631.264336039
172970100031.4630.010.0331.62331.69831.445129645
172961460031.452-0.45-1.4231.71531.71531.37787134
172952820031.905-0.19-0.6031.88531.91331.7468353
172926900032.0989990.060.2032.20632.25399932.02312559
172918260032.036-0.37-1.1532.1732.17731.993280416
172909620032.4080.080.2632.25932.4232.23899910535
172900980032.325-0.08-0.2432.39332.41732.28166539
172892340032.4020.120.3732.39232.47999932.3237062
172866420032.2810.010.0332.22532.30299932.125999108785
172857780032.272-0.15-0.4732.38199932.38199932.1438524
172849140032.4230.260.7932.38799932.45132.12823986
172840500032.1680.461.4431.93232.19431.83920206
172831860031.71-0.45-1.3831.75231.83731.57643567
172805940032.155-0.14-0.4332.41232.41231.85234957
172797300032.295-0.3-0.9132.44732.4632.21827444
172788660032.591-0.11-0.3432.62599932.75532.511128
172780020032.7010.10.3032.70832.99932.619707
172771380032.604-0.5-1.5032.73599932.81632.45838604
172745460033.1019990.080.2533.20633.24633.00099918829
172736820033.020.050.1532.90833.20232.86269902
172728180032.9690.080.2332.69599932.99932.66132783
172719540032.893-0.2-0.603333.04399932.84156909
172710900033.0910.381.1732.82399933.13632.82399920404

Your Recent History

Delayed Upgrade Clock