Innate Pharma Historical Data - IPH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Innate Pharma (IPH)
Innate Pharma (IPH) Historical

Innate Pharma (IPH)

2.06

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-6.36363636364	2.2	2.24	1.89	127626	2.06879567	DE
4	-0.565	-21.5238095238	2.625	2.765	1.89	90917	2.3602539	DE
12	-0.15	-6.78733031674	2.21	2.79	1.89	82732	2.38512962	DE
26	-0.53	-20.4633204633	2.59	2.8	1.89	83063	2.41474387	DE
52	-0.96	-31.7880794702	3.02	3.075	1.89	87666	2.46384287	DE
156	-0.962	-31.8332230311	3.022	8.3	1.89	233347	3.87000038	DE
260	-3.91	-65.4941373534	5.97	8.3	1.89	287912	4.30652152	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	2.06	-0.03	-1.20	2.08	2.09	2.035	53341
1718814600	2.085	0.02	1.21	2.07	2.105	2.05	56506
1718728200	2.06	0.04	1.73	2.05	2.075	2.02	74757
1718641800	2.025	-0.1	-4.71	2.1	2.24	1.89	252790
1718382600	2.125	-0.08	-3.63	2.2	2.2	2.015	200735
1718296200	2.205	-0.06	-2.43	2.2599999	2.29	2.205	54998
1718209800	2.2599999	-0.06	-2.38	2.315	2.38	2.25	55468
1718123400	2.315	-0.13	-5.12	2.45	2.45	2.31	135906
1718037000	2.44	-0.1	-3.75	2.505	2.5299999	2.4	83314
1717777800	2.535	-0.03	-1.17	2.615	2.615	2.525	19903
1717691400	2.565	0.01	0.39	2.64	2.64	2.555	61957
1717605000	2.555	-0.04	-1.54	2.615	2.615	2.5099999	54648
1717518600	2.595	0.07	2.77	2.59	2.765	2.515	248163
1717432200	2.525	-0.01	-0.20	2.5299999	2.55	2.5	35610
1717173000	2.5299999	-0.06	-2.32	2.565	2.59	2.52	75938
1717086600	2.59	0.03	1.17	2.6	2.6	2.56	64981
1717000200	2.56	-0.07	-2.66	2.645	2.67	2.555	71002
1716913800	2.63	-0.01	-0.19	2.67	2.67	2.615	31848
1716827400	2.6349999	-0.04	-1.31	2.725	2.725	2.62	64969
1716568200	2.67	0	0.00	2.625	2.75	2.57	157426
1716481800	2.67	-0.07	-2.55	2.74	2.79	2.555	195794
1716395400	2.74	0.19	7.24	2.56	2.79	2.56	270698
1716309000	2.555	-0.08	-2.85	2.57	2.57	2.455	194610
1716222600	2.63	0.22	9.13	2.45	2.695	2.43	401410
1715963400	2.41	0.07	2.99	2.34	2.45	2.34	123604
1715877000	2.34	-0.01	-0.43	2.345	2.365	2.32	25179
1715790600	2.35	0.02	1.08	2.3	2.35	2.295	42368
1715704200	2.325	0.03	1.09	2.3	2.34	2.2799999	58572
1715617800	2.3	0.04	1.77	2.275	2.31	2.2599999	10961
1715358600	2.2599999	-0.02	-0.88	2.295	2.305	2.2599999	15084
1715272200	2.2799999	-0.01	-0.44	2.305	2.305	2.245	18170
1715185800	2.29	0	0.00	2.2799999	2.305	2.275	9507
1715099400	2.29	0.04	2.00	2.245	2.315	2.225	86994
1715013000	2.245	0.04	1.81	2.245	2.2599999	2.215	38192
1714753800	2.205	0.02	0.68	2.2	2.23	2.19	42190
1714667400	2.19	-0.02	-0.68	2.2	2.2	2.175	41340
1714494600	2.205	-0.03	-1.12	2.245	2.245	2.2	8679
1714408200	2.23	-0.02	-0.67	2.255	2.255	2.21	16464
1714149000	2.245	0.07	2.98	2.23	2.2599999	2.2	61472
1714062600	2.18	-0.06	-2.46	2.235	2.245	2.18	19133
1713976200	2.235	-0.03	-1.11	2.245	2.255	2.2	60896
1713889800	2.2599999	0.09	4.39	2.19	2.265	2.1549999	79753
1713803400	2.165	0.06	2.61	2.11	2.19	2.11	34564
1713544200	2.11	-0.04	-1.86	2.15	2.16	2.11	61255
1713457800	2.15	-0.01	-0.46	2.15	2.175	2.125	72009
1713371400	2.16	-0.04	-1.82	2.205	2.205	2.1349999	126844
1713285000	2.2	-0.06	-2.65	2.25	2.2799999	2.17	88136
1713198600	2.2599999	-0.08	-3.21	2.34	2.34	2.2599999	89612
1712939400	2.335	0	0.21	2.35	2.35	2.295	29152
1712853000	2.33	0	0.22	2.35	2.35	2.295	22161
1712766600	2.325	0.03	1.09	2.38	2.38	2.29	58020
1712680200	2.3	-0.04	-1.71	2.315	2.3849999	2.285	84732
1712593800	2.34	0.14	6.12	2.21	2.34	2.21	71278
1712334600	2.205	-0.06	-2.65	2.29	2.29	2.2	50280
1712248200	2.265	-0.02	-0.66	2.255	2.295	2.235	49343
1712161800	2.2799999	0.05	2.24	2.235	2.285	2.23	58925
1712075400	2.23	0.04	2.06	2.21	2.365	2.21	171835
1711647000	2.185	-0.01	-0.23	2.175	2.205	2.165	40353
1711560600	2.19	-0.01	-0.23	2.19	2.195	2.15	53254
1711474200	2.195	0.01	0.69	2.2	2.2	2.17	26812
1711387800	2.18	0.02	0.69	2.17	2.2	2.1549999	32842
1711128600	2.165	-0.01	-0.23	2.16	2.215	2.15	25864
1711042200	2.17	-0.02	-0.69	2.19	2.235	2.15	47500

CA AutoBank Irish Branch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions