We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 58.018 | -0.55 | -0.93 | 57.911 | 58.092 | 57.527 | 167800 |
| 1738344600 | 58.563 | 0.77 | 1.33 | 58.349 | 58.731 | 58.343 | 47119 |
| 1738258200 | 57.797 | -0.02 | -0.04 | 57.993 | 58.16 | 57.6 | 24106 |
| 1738171800 | 57.82 | 0.17 | 0.29 | 58.092 | 58.211 | 57.793 | 41871 |
| 1738085400 | 57.65 | 0.88 | 1.54 | 57.488 | 57.85 | 57.236 | 44404 |
| 1737999000 | 56.774 | -1.21 | -2.08 | 57.171 | 57.206 | 56.171 | 64342 |
| 1737739800 | 57.979 | -0.37 | -0.63 | 58.191 | 58.235 | 57.9 | 47845 |
| 1737653400 | 58.345 | 0.06 | 0.10 | 58.235 | 58.472 | 58.094 | 50213 |
| 1737567000 | 58.289 | 0.63 | 1.09 | 58.042 | 58.293 | 57.868 | 95266 |
| 1737480600 | 57.663 | -0.04 | -0.06 | 57.712 | 58.063 | 57.639 | 77034 |
| 1737394200 | 57.698 | -0.39 | -0.67 | 57.99 | 58.036 | 57.514 | 40381 |
| 1737135000 | 58.087 | 0.56 | 0.97 | 57.605 | 58.19 | 57.544 | 64536 |
| 1737048600 | 57.529 | 0.12 | 0.21 | 57.797 | 57.838 | 57.463 | 88126 |
| 1736962200 | 57.41 | 0.94 | 1.67 | 56.436 | 57.497 | 56.436 | 31371 |
| 1736875800 | 56.467 | -0.06 | -0.11 | 56.92 | 57.03 | 56.35 | 54984 |
| 1736789400 | 56.531 | -0.08 | -0.15 | 56.566 | 56.75 | 56.25 | 29821 |
| 1736530200 | 56.615 | -0.55 | -0.97 | 57.104 | 57.2 | 56.473 | 33170 |
| 1736443800 | 57.167 | 0.07 | 0.12 | 57.041 | 57.17 | 56.971 | 28423 |
| 1736357400 | 57.1 | 0.01 | 0.01 | 57.08 | 57.272 | 56.862 | 35404 |
| 1736271000 | 57.095 | -0.54 | -0.94 | 57.111 | 57.465 | 56.97 | 48552 |
| 1736184600 | 57.635 | 0.34 | 0.60 | 57.367 | 57.688 | 57.138 | 138992 |
| 1735925400 | 57.29 | -0.04 | -0.07 | 57 | 57.3 | 56.838 | 37754 |
| 1735839000 | 57.33 | 0.59 | 1.04 | 56.861 | 57.356 | 56.8 | 64787 |
| 1735666200 | 56.74 | 0.08 | 0.14 | 56.47 | 56.787 | 56.43 | 13677 |
| 1735579800 | 56.66 | -0.35 | -0.61 | 56.888 | 57.01 | 56.188 | 39447 |
| 1735320600 | 57.007 | -0.27 | -0.46 | 57.508 | 57.609 | 56.801 | 57436 |
| 1735061400 | 57.272 | 0.49 | 0.86 | 57.273 | 57.372 | 57.188 | 18540 |
| 1734975000 | 56.786 | -0.09 | -0.16 | 56.966 | 57 | 56.59 | 50749 |
| 1734715800 | 56.878 | 0.17 | 0.29 | 56.168 | 56.878 | 55.561 | 44147 |
| 1734629400 | 56.711 | -0.9 | -1.57 | 56.457 | 56.807 | 56.275 | 69177 |
| 1734543000 | 57.613 | 0.25 | 0.44 | 57.486 | 57.729 | 57.32 | 35938 |
| 1734456600 | 57.36 | -0.2 | -0.34 | 57.44 | 57.565 | 57.209 | 21105 |
| 1734370200 | 57.555 | 0.21 | 0.37 | 57.343 | 57.65 | 57.286 | 31913 |
| 1734111000 | 57.342 | -0.32 | -0.56 | 57.701 | 57.729 | 57.25 | 44004 |
| 1734024600 | 57.664 | -0.2 | -0.34 | 57.52 | 57.78 | 57.43 | 34291 |
| 1733938200 | 57.863 | 0.36 | 0.63 | 57.421 | 57.866 | 57.33 | 30397 |
| 1733851800 | 57.5 | 0.28 | 0.49 | 57.275 | 57.607 | 57.24 | 24390 |
| 1733765400 | 57.22 | -0.26 | -0.46 | 57.555 | 57.584 | 57.042 | 29150 |
| 1733506200 | 57.484 | 0.04 | 0.06 | 57.271 | 57.668 | 57.11 | 31212 |
| 1733419800 | 57.447 | -0.07 | -0.12 | 57.557 | 57.692 | 57.35 | 35832 |
| 1733333400 | 57.517 | 0.15 | 0.27 | 57.517 | 57.815 | 57.4 | 41932 |
| 1733247000 | 57.364 | -0.13 | -0.22 | 57.467 | 57.471 | 57.22 | 54699 |
| 1733160600 | 57.493 | 0.48 | 0.85 | 57.262 | 57.6 | 57.09 | 75543 |
| 1732901400 | 57.009 | 0.15 | 0.25 | 56.756 | 57.035 | 56.736 | 49214 |
| 1732815000 | 56.864 | 0.25 | 0.44 | 56.878 | 56.924 | 56.77 | 15333 |
| 1732728600 | 56.614 | -0.61 | -1.06 | 57.148 | 57.148 | 56.58 | 69657 |
| 1732642200 | 57.219 | 0.24 | 0.42 | 56.977 | 57.24 | 56.75 | 24005 |
| 1732555800 | 56.978 | -0.17 | -0.29 | 57.179 | 57.219 | 56.824 | 52397 |
| 1732296600 | 57.145 | 0.66 | 1.17 | 56.588 | 57.372 | 56.552 | 62752 |
| 1732210200 | 56.484 | 0.79 | 1.42 | 55.923 | 56.484 | 55.75 | 53280 |
| 1732123800 | 55.692 | 0.04 | 0.06 | 55.923 | 56.048 | 55.53 | 64533 |
| 1732037400 | 55.656 | -0.03 | -0.06 | 55.652 | 55.69 | 54.983 | 45203 |
| 1731951000 | 55.69 | 0.09 | 0.17 | 55.182 | 55.69 | 55.182 | 33850 |
| 1731691800 | 55.596 | -0.78 | -1.39 | 55.913 | 55.974 | 55.585 | 52368 |
| 1731605400 | 56.378 | 0.12 | 0.22 | 56.572 | 56.93 | 56.283 | 40243 |
| 1731519000 | 56.254 | 0 | 0.00 | 56.254 | 56.254 | 56.254 | 0 |
| 1731432600 | 56.254 | 0.03 | 0.05 | 56.246 | 56.395 | 56.187 | 40574 |
| 1731346200 | 56.228 | 0.52 | 0.93 | 56.048 | 56.395 | 56.04 | 63902 |
| 1731087000 | 55.712 | 0.61 | 1.10 | 55.358 | 55.717 | 55.087 | 66492 |
| 1731000600 | 55.107 | 0.3 | 0.54 | 55.02 | 55.12 | 54.847 | 63747 |
| 1730914200 | 54.809 | 2.18 | 4.15 | 54.657 | 55.188 | 54.579 | 160805 |
| 1730827800 | 52.627 | 0.3 | 0.56 | 52.387 | 52.7 | 52.283 | 40664 |
| 1730741400 | 52.332 | -0.54 | -1.03 | 52.47 | 52.521 | 52.2 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
