Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | IUSA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.651 | 1.35% | 48.901 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.568 | 48.547 | 48.91 | 48.901 | 48.25 |
IUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 48.25 | -0.03 | -0.07% | 48.296 | 48.428 | 48.16 | 19,452 |
| 04 Jun 2024 | 48.284 | 0.39 | 0.82% | 48.662 | 48.73 | 48.28 | 29,848 |
| 01 Jun 2024 | 47.89 | -0.40 | -0.82% | 48.20 | 48.231 | 47.855 | 54,598 |
| 31 May 2024 | 48.286 | -0.36 | -0.74% | 48.41 | 48.446 | 48.22 | 22,848 |
| 30 May 2024 | 48.645 | -0.03 | -0.05% | 48.598 | 48.685 | 48.414 | 53,657 |
| 29 May 2024 | 48.67 | -0.11 | -0.23% | 48.754 | 48.83 | 48.628 | 28,748 |
| 28 May 2024 | 48.78 | 0.03 | 0.05% | 48.75 | 48.786 | 48.66 | 26,200 |
| 25 May 2024 | 48.754 | -0.21 | -0.42% | 48.607 | 48.803 | 48.533 | 28,038 |
| 24 May 2024 | 48.959 | 0.02 | 0.04% | 49.139 | 49.228 | 48.81 | 21,448 |
| 23 May 2024 | 48.94 | 0.13 | 0.28% | 48.852 | 48.977 | 48.843 | 18,283 |
| 22 May 2024 | 48.805 | -0.06 | -0.12% | 48.753 | 48.826 | 48.671 | 24,278 |
| 21 May 2024 | 48.865 | 0.28 | 0.57% | 48.67 | 48.867 | 48.667 | 10,226 |
| 18 May 2024 | 48.589 | -0.22 | -0.45% | 48.648 | 48.768 | 48.551 | 7,666 |
| 17 May 2024 | 48.809 | 0.29 | 0.61% | 48.70 | 48.848 | 48.70 | 15,655 |
| 16 May 2024 | 48.515 | 0.37 | 0.76% | 48.315 | 48.552 | 48.24 | 23,835 |
| 15 May 2024 | 48.15 | -0.08 | -0.16% | 48.236 | 48.316 | 48.09 | 18,971 |
| 14 May 2024 | 48.228 | -0.06 | -0.12% | 48.364 | 48.38 | 48.19 | 13,521 |
| 11 May 2024 | 48.287 | 0.15 | 0.31% | 48.298 | 48.41 | 48.27 | 11,005 |
| 10 May 2024 | 48.139 | 0.07 | 0.15% | 48.06 | 48.145 | 47.98 | 7,176 |
| 09 May 2024 | 48.065 | 0.04 | 0.08% | 48.101 | 48.149 | 47.881 | 19,167 |
| 08 May 2024 | 48.026 | 0.37 | 0.77% | 47.943 | 48.037 | 47.90 | 29,810 |
| 07 May 2024 | 47.659 | 0.34 | 0.72% | 47.535 | 47.685 | 47.494 | 18,902 |
