ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core S&P 500 UCITS ETF USD Dist

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

57.123
0.181
(0.32%)
Closed 28 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.123
Bid
56.60
Offer
57.95
Volume
43,034
56.673 Day's Range 57.314
0.00 52 Week Range 0.00
Previous Close
56.942
Open
56.919
Last Trade
43
@
57.123
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.01M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
RFARare Foods Australia Ltd
AUD 0.024
(50.00%)
14.29k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.6M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
WOAOWide Open Agriculture Ltd
AUD 0.002
(-33.33%)
1.98M
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
VBCVerbrec Limited
AUD 0.093
(-25.60%)
387.93k
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.5M
SGRStar Entertainment Group Limited
AUD 0.11
(-15.38%)
89.54M
OVTOvanti Ltd
AUD 0.008
(6.67%)
48.5M
BRNBrainchip Holdings Ltd
AUD 0.205
(-20.39%)
39.74M
TMKOTamaska Oil and Gas Ltd
AUD 0.001
(0.00%)
33.77M
NMGNew Murchison Gold Ltd
AUD 0.009
(-10.00%)
31.18M

Discussion

View Full Feed
Whalatane Whalatane 3 minutes ago
Re And, of course you also mentioned the references to Jardiance and Ozempic which I can't imagine being of utmost urgency in an ER

If you dont know ...just say you dont know .

Event lines separate very early for heart failure following ACS when the patient is administe
AMRN
JustJack JustJack 4 minutes ago
May 2024, RAD partnered with Nightingale Security, a leader in autonomous drone technology, to enhance their autonomous security offerings. 

Another great story to sell shares that went nowhere, like your hard earned money. 🤣😎
AITX
BDEZ BDEZ 4 minutes ago
The Epstein files phase 1 are heavily redacted, per Nick Sortor

https://x.com/unusual_whales/status/1895232632495186323
DD_dempsey DD_dempsey 5 minutes ago
Agreed $RITE- back to .002’s+ for next week

Easily caught retail pull down and attempted bear trap. This will ride back over into .002’s + as there was nothing of substance or dilutive overhang to warrant this drop.
RITE
johnglenn johnglenn 5 minutes ago
So....ur still in the "no deliveries in march" camp?

L o l.
ALRTF
EasyEarnie EasyEarnie 5 minutes ago
From your lips to gods ears my friend
NWBO
BDEZ BDEZ 5 minutes ago
Good to hear, thanks for sharing.
OMOLIVES OMOLIVES 6 minutes ago
DTC adjustment..and restricted!!!...:

https://investorshub.advfn.com/uimage/uploads/2025/2/27/wfhmoCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

Thought that looked off...
HMBL
pitcook pitcook 6 minutes ago
You also said eight years ago that 1/10 of the patents we have now were worth $40 million and at least $10 a share. I guess now they gotta be worth $1 billion.

just saying honest honest
LWLG
ap17 ap17 6 minutes ago
Big dump to 79.5k but unlike yesterday.....it's on tiny volume today. xrp holding steady. 🏦🏦🏦🤑
XRPUSD
Ayock Ayock 6 minutes ago
Important to remember...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480971504_1104755195089387_4475149088196379042_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LH-98zL5C6AQ7kNvgEznKgI&_nc_oc=AdhgsOMSBvNisNEvZxnW9LVsD-LlleHgLX2k3_IN3xLfbQB3QwZgpen-V7C8_XnFb_XbZQgGps3Y
kund kund 7 minutes ago
We are very fortunate to have found this investment in its early days!LOL...Misleading has created an army of suckers for his stock...
AVXL
Acme Investments Acme Investments 7 minutes ago
Looks like the Bear 🐻 market has hit the big boards!! Let's see if that gets the Otc going!!
CGAC
sluggercjb sluggercjb 7 minutes ago
Yes, it does sound familiar to me but this time he sold 1 million units to Nigeria now we’re waiting on the financials that’s one big whopper of a lie if not true we will find out soon enough…. Fdc you’ve been around for for sometime now what is your average? You have to be close to even by now The
VDRM
nowwhat2 nowwhat2 7 minutes ago
Tick-tock......Tick-tock.........Wednesday Feb. 26th


https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_6m_730pm_close_to_TANK_TICK_ELECT_INAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CA
XRPUSD
Remember Tomorrow Remember Tomorrow 7 minutes ago
Now is a very good time to be buying Shiba in my opinion.

RT
SHIBUSD
SunshineSmiles SunshineSmiles 8 minutes ago
"Moon Equity Holdings Engages Third-Party Firm for Pre-Audit" goes to "404 page not found."

Maybe because the Pre-Audit news was linked to the old Moon Equity Holdings Website and not posted on the new IndexR website. You know when you click on Moon Equity Holding Website it goes to I
MONI
EasyEarnie EasyEarnie 8 minutes ago
Does anyone know how a buyout would impact short positions?

These Hedge Funds/MM’s have shorted NWBO to oblivion and also have large holdings of Merck, Lily, etc - If one of them were to hypothetically buyout NWBO, wouldn’t that simultaneously crush the hedge funds/MM’s? Is there any
NWBO
pitcook pitcook 8 minutes ago
But P-pe said we won awards
LWLG
Zorax Zorax 9 minutes ago
I really hope not a single dem will vote for the budget when it comes up. So what if the government shuts down. The way it is now, not much left would be shut down.
The nazi's are shutting down government without a budget passed.

There just has to be people up in the government
Whalatane Whalatane 9 minutes ago
Pdude ... I dont have much experience renovating bathrooms ...I think you're referring to another poster long gone .
I do have some experience renovating retaining walls ...which is not something I'd recommend for a CAD patients ( moi ) in their 70's :--( .
P Dude ...you are a pharm
AMRN
MartinLutherKing MartinLutherKing 10 minutes ago
Cancer cure news $1000 Trumps Stargate hostile takeover TTX Platform worth trillions
RNAZ
cadillacdave cadillacdave 10 minutes ago
They will learn when they lose their $$. Unfortunately, some lessons need to be learned the hard way.
NVDA

Your Recent History

Delayed Upgrade Clock