Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J345S | J345S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 17.50 | 19.90 | 17.82 | 18.52 |
J345S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J345S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.82 | -0.70 | -3.78% | 19.00 | 19.90 | 17.50 | 0 |
17 May 2024 | 18.52 | 0.10 | 0.54% | 17.96 | 19.73 | 17.96 | 0 |
16 May 2024 | 18.42 | 0.72 | 4.07% | 17.60 | 22.00 | 17.44 | 0 |
15 May 2024 | 17.70 | -0.81 | -4.38% | 19.01 | 19.59 | 17.47 | 0 |
14 May 2024 | 18.51 | 1.33 | 7.74% | 17.50 | 19.13 | 16.56 | 0 |
11 May 2024 | 17.18 | -0.15 | -0.87% | 15.35 | 17.53 | 15.35 | 0 |
10 May 2024 | 17.33 | 0.49 | 2.91% | 16.96 | 19.37 | 16.96 | 0 |
09 May 2024 | 16.84 | -1.51 | -8.23% | 17.98 | 18.48 | 15.95 | 0 |
08 May 2024 | 18.35 | -1.69 | -8.43% | 19.82 | 21.43 | 18.06 | 0 |
07 May 2024 | 20.04 | 1.09 | 5.75% | 18.77 | 20.41 | 18.22 | 0 |
04 May 2024 | 18.95 | -4.22 | -18.21% | 22.25 | 22.77 | 17.33 | 0 |
03 May 2024 | 23.17 | -1.55 | -6.27% | 23.41 | 24.59 | 21.59 | 0 |
01 May 2024 | 24.72 | 4.51 | 22.32% | 19.88 | 24.96 | 19.35 | 0 |
30 Apr 2024 | 20.21 | 3.79 | 23.08% | 15.78 | 20.21 | 15.78 | 0 |
27 Apr 2024 | 16.42 | -6.62 | -28.73% | 20.17 | 22.20 | 16.42 | 0 |
26 Apr 2024 | 23.04 | 5.38 | 30.46% | 17.80 | 26.17 | 17.80 | 0 |
25 Apr 2024 | 17.66 | 0.51 | 2.97% | 18.49 | 18.49 | 15.40 | 0 |
24 Apr 2024 | 17.15 | -3.97 | -18.80% | 19.73 | 20.77 | 17.13 | 0 |
23 Apr 2024 | 21.12 | 0.45 | 2.18% | 19.41 | 22.47 | 18.94 | 0 |
20 Apr 2024 | 20.67 | 0.74 | 3.71% | 22.16 | 22.68 | 19.68 | 0 |