Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J699S | J699S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.22 | 0.21 | 0.23 |
J699S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J699S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.22 | 0.21 | 0 |
17 May 2024 | 0.23 | -0.01 | -4.17% | 0.22 | 0.23 | 0.22 | 0 |
16 May 2024 | 0.24 | -0.05 | -17.24% | 0.26 | 0.26 | 0.24 | 0 |
15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
14 May 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.31 | 0.28 | 0 |
11 May 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
10 May 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.31 | 0 |
09 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.33 | 0 |
08 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.31 | 0 |
07 May 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.34 | 0.32 | 0 |
04 May 2024 | 0.35 | -0.09 | -20.45% | 0.39 | 0.40 | 0.34 | 0 |
03 May 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.46 | 0.42 | 0 |
01 May 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.44 | 0.40 | 0 |
30 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.43 | 0.45 | 0.43 | 0 |
27 Apr 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.47 | 0.41 | 0 |
26 Apr 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.46 | 0.42 | 0 |
25 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.45 | 0.47 | 0.45 | 0 |
24 Apr 2024 | 0.47 | -0.105 | -18.26% | 0.535 | 0.545 | 0.46 | 0 |
23 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.555 | 0.585 | 0.545 | 0 |
20 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.645 | 0.645 | 0.575 | 0 |
19 Apr 2024 | 0.575 | -0.07 | -10.85% | 0.565 | 0.585 | 0.555 | 0 |