We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 4 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 12 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 26 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 52 | 36.71 | 0.717329836896 | 5117.59 | 5721.58 | 4871.04 | 0 | 0 | IX |
| 156 | 1951.5 | 60.9310603222 | 3202.8 | 18175.8 | 3152.35 | 0 | 0 | IX |
| 260 | 1785.21 | 52.9878988095 | 3369.09 | 18175.8 | 2901.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1744302600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1744216200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1744129800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1744043400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743787800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743701400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743615000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743528600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743442200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743183000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743096600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1743010200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742923800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742837400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742578200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742491800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742405400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742319000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1742232600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741973400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741887000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741800600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741714200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741627800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741368600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741282200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741195800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741109400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1741023000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740763800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740677400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740591000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740504600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740418200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740159000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1740072600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739986200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739899800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739813400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739554200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739467800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739381400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739295000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1739208600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738949400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738863000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738776600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738690200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738603800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738344600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738258200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738171800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1738085400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737999000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737739800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737653400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737567000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737480600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737394200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737135000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1737048600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1736962200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1736875800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1736789400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
