Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | JPHE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.42 | -1.53% | 284.8996 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.9155 | 284.8996 | 287.9155 | 284.8996 | 289.3245 |
JPHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 289.3245 | 2.37 | 0.83% | 289.8516 | 290.2292 | 289.3245 | 37 |
| 30 Apr 2024 | 286.957 | 0.38 | 0.13% | 288.1745 | 288.1745 | 286.957 | 300 |
| 27 Apr 2024 | 286.577 | 6.87 | 2.46% | 283.4393 | 286.577 | 283.4393 | 952 |
| 26 Apr 2024 | 279.7065 | -3.72 | -1.31% | 281.1809 | 281.1809 | 279.30 | 11 |
| 25 Apr 2024 | 283.4241 | 0.85 | 0.30% | 285.6841 | 285.6841 | 283.3363 | 19 |
| 24 Apr 2024 | 282.5706 | 2.82 | 1.01% | 280.7262 | 282.5706 | 280.7262 | 6 |
| 23 Apr 2024 | 279.7485 | 0.76 | 0.27% | 280.1649 | 280.2079 | 279.7413 | 28 |
| 20 Apr 2024 | 278.9895 | -2.93 | -1.04% | 277.0415 | 279.4858 | 277.0415 | 285 |
| 19 Apr 2024 | 281.924 | 1.05 | 0.37% | 281.6834 | 281.924 | 280.3535 | 1,511 |
| 18 Apr 2024 | 280.8776 | -2.50 | -0.88% | 280.238 | 281.8517 | 280.238 | 9 |
| 17 Apr 2024 | 283.3819 | -5.39 | -1.87% | 283.174 | 284.6067 | 283.1593 | 670 |
| 16 Apr 2024 | 288.7723 | 2.13 | 0.74% | 290.2562 | 290.2562 | 288.7723 | 854 |
| 13 Apr 2024 | 286.6401 | -0.70 | -0.24% | 290.3377 | 290.3377 | 286.50 | 126 |
| 12 Apr 2024 | 287.3356 | 1.13 | 0.39% | 287.856 | 288.8953 | 286.4186 | 516 |
| 11 Apr 2024 | 286.2078 | -1.92 | -0.67% | 288.1542 | 288.1542 | 285.7007 | 180 |
| 10 Apr 2024 | 288.1326 | 1.29 | 0.45% | 289.6508 | 290.188 | 287.4306 | 2,177 |
| 09 Apr 2024 | 286.84 | 2.09 | 0.74% | 287.4376 | 287.4376 | 286.84 | 13 |
| 06 Apr 2024 | 284.7452 | -2.72 | -0.95% | 283.5157 | 285.4405 | 283.5157 | 367 |
| 05 Apr 2024 | 287.4696 | 1.31 | 0.46% | 287.4696 | 287.4696 | 287.4696 | 0 |
| 04 Apr 2024 | 286.1609 | 2.00 | 0.70% | 284.6528 | 286.1609 | 284.6528 | 15 |
