We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 281.1068 | 2.55 | 0.92 | 278.9871 | 281.1068 | 277.9137 | 2917 |
| 1744821000 | 278.5571 | 2.15 | 0.78 | 275.83049 | 278.5571 | 275.83049 | 72 |
| 1744734600 | 276.4055 | -1.08 | -0.39 | 277.5645 | 277.9772 | 276.4055 | 48 |
| 1744648200 | 277.4848 | 9.64 | 3.60 | 275.185 | 277.4848 | 275.185 | 164 |
| 1744389000 | 267.84949 | 0 | 0.00 | 267.84949 | 267.84949 | 267.84949 | 0 |
| 1744302600 | 267.84949 | 9.41 | 3.64 | 281.3216 | 281.3216 | 267.84949 | 504 |
| 1744216200 | 258.4425 | -10.61 | -3.94 | 269.0551 | 269.0551 | 255 | 905 |
| 1744129800 | 269.0551 | 9.65 | 3.72 | 269.5565 | 273.4956 | 265.7199 | 122 |
| 1744043400 | 259.4028 | -0.6 | -0.23 | 247.4098 | 259.5389 | 247.0653 | 424 |
| 1743784200 | 260.0023 | -15.74 | -5.71 | 273.1976 | 273.1976 | 255.3804 | 96 |
| 1743697800 | 275.7422 | -16.04 | -5.50 | 283.1856 | 283.3 | 275.7422 | 11 |
| 1743611400 | 291.7816 | -0.8 | -0.27 | 291.8453 | 291.8453 | 290.0948 | 16 |
| 1743525000 | 292.58069 | -0.97 | -0.33 | 292.7985 | 292.7985 | 290.8904 | 13 |
| 1743438600 | 293.5548 | -3.7 | -1.25 | 291.82299 | 294 | 291.3664 | 21 |
| 1743183000 | 297.2565 | -8.19 | -2.68 | 301.646 | 301.646 | 297.2565 | 490 |
| 1743096600 | 305.44349 | 1.39 | 0.46 | 305.9196 | 305.9196 | 305.1186 | 192 |
| 1743010200 | 304.05829 | -1.21 | -0.40 | 305.6995 | 305.6995 | 304.05829 | 0 |
| 1742923800 | 305.2714 | 0.36 | 0.12 | 304.8737 | 305.6764 | 304.75779 | 23 |
| 1742837400 | 304.9164 | 2 | 0.66 | 303.9268 | 304.9164 | 303.85379 | 5 |
| 1742578200 | 302.9158 | 0.17 | 0.05 | 304.5878 | 304.5878 | 302.9158 | 0 |
| 1742491800 | 302.7497 | -1.91 | -0.63 | 304.92829 | 304.92829 | 300.7761 | 752 |
| 1742405400 | 304.6575 | 2.14 | 0.71 | 304.1119 | 304.6575 | 303.8584 | 3 |
| 1742319000 | 302.5203 | 0.92 | 0.30 | 302.9886 | 303.8236 | 302.5203 | 196 |
| 1742232600 | 301.6007 | 4.02 | 1.35 | 299.80329 | 301.7539 | 299.80329 | 13 |
| 1741973400 | 297.5804 | 4.39 | 1.50 | 294.80579 | 297.5804 | 294.80579 | 218 |
| 1741887000 | 293.1914 | -1.2 | -0.41 | 293.6163 | 294.611 | 293.1914 | 271 |
| 1741800600 | 294.3947 | 6.69 | 2.33 | 293.2003 | 294.3947 | 292.6839 | 1125 |
| 1741714200 | 287.7002 | -1.92 | -0.66 | 295 | 295 | 286.9567 | 134 |
| 1741627800 | 289.6223 | -4.88 | -1.66 | 293.3386 | 293.3386 | 289.3522 | 5 |
| 1741368600 | 294.5056 | -3.13 | -1.05 | 294.3472 | 294.5056 | 294.3472 | 5 |
| 1741282200 | 297.6354 | 1.97 | 0.67 | 297.6354 | 297.6354 | 297.6354 | 0 |
| 1741195800 | 295.6652 | 7.42 | 2.57 | 295.0667 | 295.75599 | 295.0667 | 531 |
| 1741109400 | 288.2482 | -10.26 | -3.44 | 294.7665 | 294.7665 | 288.2482 | 189 |
| 1741023000 | 298.5051 | 5.62 | 1.92 | 296.0143 | 299.1982 | 296.0143 | 39 |
| 1740763800 | 292.8854 | -3.97 | -1.34 | 291.4065 | 292.8854 | 291.4065 | 102 |
| 1740677400 | 296.8534 | 1.15 | 0.39 | 296.8534 | 296.8534 | 296.8534 | 0 |
| 1740591000 | 295.70139 | 0.59 | 0.20 | 295.70139 | 295.70139 | 295.70139 | 0 |
| 1740504600 | 295.11559 | 2.72 | 0.93 | 295.11559 | 295.11559 | 295.11559 | 0 |
| 1740418200 | 292.4002 | -2.69 | -0.91 | 293.086 | 293.086 | 292.4002 | 3 |
| 1740159000 | 295.0944 | -0.58 | -0.20 | 297.0231 | 297.1206 | 294.5821 | 11 |
| 1740072600 | 295.6711 | -3.5 | -1.17 | 297.31169 | 297.31169 | 294.3799 | 131 |
| 1739986200 | 299.1748 | -1.73 | -0.57 | 299.7291 | 299.7291 | 299.1748 | 30 |
| 1739899800 | 300.9013 | 0.41 | 0.14 | 300.9904 | 300.9904 | 300.9013 | 3 |
| 1739813400 | 300.487 | 1.47 | 0.49 | 300.0439 | 300.487 | 300.0439 | 2 |
| 1739554200 | 299.01819 | -0.94 | -0.31 | 299.03339 | 299.7293 | 298.74489 | 48 |
| 1739467800 | 299.9553 | 3.56 | 1.20 | 301.1121 | 301.1121 | 299.9553 | 10 |
| 1739381400 | 296.3964 | -1.18 | -0.40 | 296.8697 | 296.8697 | 295.6059 | 18 |
| 1739295000 | 297.5774 | 1.08 | 0.36 | 296.19459 | 297.5774 | 296.19459 | 4 |
| 1739208600 | 296.50099 | 0.17 | 0.06 | 296.50099 | 296.50099 | 296.50099 | 0 |
| 1738949400 | 296.33409 | -2.69 | -0.90 | 297.27999 | 297.68689 | 296.33409 | 68 |
| 1738863000 | 299.024 | 2.67 | 0.90 | 298.2522 | 299.024 | 298.2522 | 27 |
| 1738776600 | 296.3551 | -0.7 | -0.24 | 297.2421 | 297.2421 | 296.3551 | 25 |
| 1738690200 | 297.0552 | 1.01 | 0.34 | 297.0552 | 297.0552 | 297.0552 | 0 |
| 1738603800 | 296.0444 | -7.05 | -2.33 | 296.4896 | 296.4896 | 295.9545 | 90 |
| 1738344600 | 303.09359 | 1.25 | 0.41 | 303.0168 | 303.09359 | 301.687 | 28 |
| 1738258200 | 301.84589 | 0.75 | 0.25 | 301.84589 | 301.84589 | 301.84589 | 0 |
| 1738171800 | 301.0913 | -0.45 | -0.15 | 303.5955 | 303.5955 | 300.2223 | 59 |
| 1738085400 | 301.5368 | 5.1 | 1.72 | 300.1005 | 301.5368 | 300.1005 | 54 |
| 1737999000 | 296.4413 | -5.13 | -1.70 | 297.7201 | 297.7201 | 296.4413 | 85 |
| 1737739800 | 301.5695 | 4.27 | 1.44 | 298.4818 | 301.5695 | 298.4818 | 10 |
| 1737653400 | 297.3013 | 1.9 | 0.64 | 297.7113 | 298.5226 | 297.3013 | 60 |
| 1737567000 | 295.3983 | 0 | 0.00 | 295.3983 | 295.3983 | 295.3983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
