We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 6.05 | 0.08 | 1.34 | 6.0599999 | 6.0599999 | 5.89 | 0 |
| 1719937800 | 5.97 | 0.06 | 1.02 | 5.85 | 5.97 | 5.7699999 | 0 |
| 1719851400 | 5.91 | -0.08 | -1.34 | 6.09 | 6.09 | 5.88 | 0 |
| 1719592200 | 5.99 | 0.04 | 0.67 | 5.97 | 6.0599999 | 5.9 | 0 |
| 1719505800 | 5.95 | -0.09 | -1.49 | 6.05 | 6.0599999 | 5.92 | 0 |
| 1719419400 | 6.04 | -0.08 | -1.31 | 6.2 | 6.2 | 5.95 | 0 |
| 1719333000 | 6.12 | -0.21 | -3.32 | 6.32 | 6.32 | 6.09 | 0 |
| 1719246600 | 6.33 | 0.18 | 2.93 | 6.13 | 6.36 | 6.13 | 0 |
| 1718987400 | 6.15 | -0.22 | -3.45 | 6.36 | 6.37 | 6.15 | 0 |
| 1718901000 | 6.37 | 0.17 | 2.74 | 6.21 | 6.37 | 6.2 | 0 |
| 1718814600 | 6.2 | -0.03 | -0.48 | 6.24 | 6.24 | 6.18 | 0 |
| 1718728200 | 6.23 | 0.15 | 2.47 | 6.16 | 6.23 | 6.08 | 0 |
| 1718641800 | 6.08 | 0.12 | 2.01 | 6.0199999 | 6.12 | 5.96 | 0 |
| 1718382600 | 5.96 | -0.09 | -1.49 | 6.12 | 6.12 | 5.87 | 0 |
| 1718296200 | 6.05 | -0.33 | -5.17 | 6.32 | 6.34 | 6.03 | 0 |
| 1718209800 | 6.38 | 0.29 | 4.76 | 6.1 | 6.43 | 6.1 | 0 |
| 1718123400 | 6.09 | -0.07 | -1.14 | 6.19 | 6.22 | 6.0199999 | 0 |
| 1718037000 | 6.16 | -0.01 | -0.16 | 6.1 | 6.16 | 6.07 | 0 |
| 1717777800 | 6.17 | -0.11 | -1.75 | 6.28 | 6.28 | 6.09 | 0 |
| 1717691400 | 6.28 | 0.04 | 0.64 | 6.29 | 6.35 | 6.25 | 0 |
| 1717605000 | 6.24 | 0.13 | 2.13 | 6.19 | 6.24 | 6.15 | 0 |
| 1717518600 | 6.11 | -0.04 | -0.65 | 6.12 | 6.17 | 6.0199999 | 0 |
| 1717432200 | 6.15 | 0.08 | 1.32 | 6.24 | 6.24 | 6.1 | 0 |
| 1717173000 | 6.07 | 0.08 | 1.34 | 6.01 | 6.09 | 5.97 | 0 |
| 1717086600 | 5.99 | 0.11 | 1.87 | 5.83 | 6.01 | 5.83 | 0 |
| 1717000200 | 5.88 | -0.18 | -2.97 | 6 | 6.0199999 | 5.83 | 0 |
| 1716913800 | 6.0599999 | -0.15 | -2.42 | 6.22 | 6.25 | 6.0199999 | 0 |
| 1716827400 | 6.21 | 0.04 | 0.65 | 6.16 | 6.21 | 6.11 | 0 |
| 1716568200 | 6.17 | 0.05 | 0.82 | 6 | 6.18 | 5.97 | 0 |
| 1716481800 | 6.12 | 0.12 | 2.00 | 6.0199999 | 6.16 | 6.01 | 0 |
| 1716395400 | 6 | -0.06 | -0.99 | 6.07 | 6.08 | 5.95 | 0 |
| 1716309000 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.07 | 5.97 | 0 |
| 1716222600 | 6.0599999 | 0.08 | 1.34 | 5.98 | 6.07 | 5.97 | 0 |
| 1715963400 | 5.98 | -0.01 | -0.17 | 5.93 | 5.98 | 5.87 | 0 |
| 1715877000 | 5.99 | -0.02 | -0.33 | 6.05 | 6.08 | 5.96 | 0 |
| 1715790600 | 6.01 | 0.19 | 3.26 | 5.88 | 6.0199999 | 5.88 | 0 |
| 1715704200 | 5.82 | 0.07 | 1.22 | 5.73 | 5.84 | 5.73 | 0 |
| 1715617800 | 5.75 | -0.05 | -0.86 | 5.82 | 5.84 | 5.75 | 0 |
| 1715358600 | 5.8 | 0.21 | 3.76 | 5.63 | 5.8099999 | 5.63 | 0 |
| 1715272200 | 5.59 | -0.08 | -1.41 | 5.66 | 5.66 | 5.57 | 0 |
| 1715185800 | 5.67 | -0.08 | -1.39 | 5.76 | 5.76 | 5.64 | 0 |
| 1715099400 | 5.75 | 0.35 | 6.48 | 5.43 | 5.79 | 5.43 | 0 |
| 1715013000 | 5.4 | 0.1 | 1.89 | 5.32 | 5.44 | 5.3099999 | 0 |
| 1714753800 | 5.3 | 0.2 | 3.92 | 5.16 | 5.35 | 5.16 | 0 |
| 1714667400 | 5.1 | 0.05 | 0.99 | 4.955 | 5.15 | 4.945 | 0 |
| 1714494600 | 5.05 | -0.08 | -1.56 | 5.13 | 5.16 | 5.0199999 | 0 |
| 1714408200 | 5.13 | 0.06 | 1.18 | 5.11 | 5.19 | 5.09 | 0 |
| 1714149000 | 5.07 | 0.15 | 3.05 | 5.05 | 5.12 | 5.03 | 0 |
| 1714062600 | 4.92 | -0.12 | -2.38 | 5.03 | 5.09 | 4.855 | 0 |
| 1713976200 | 5.04 | -0.28 | -5.26 | 5.38 | 5.38 | 4.985 | 0 |
| 1713889800 | 5.32 | 0.2 | 3.91 | 5.2 | 5.34 | 5.18 | 0 |
| 1713803400 | 5.12 | 0.01 | 0.20 | 5.14 | 5.17 | 5.05 | 0 |
| 1713544200 | 5.11 | -0.09 | -1.73 | 5.0199999 | 5.13 | 4.975 | 0 |
| 1713457800 | 5.2 | -0.05 | -0.95 | 5.28 | 5.3 | 5.1 | 0 |
| 1713371400 | 5.25 | 0.04 | 0.77 | 5.2 | 5.35 | 5.2 | 0 |
| 1713285000 | 5.21 | -0.38 | -6.80 | 5.4 | 5.42 | 5.18 | 0 |
| 1713198600 | 5.59 | 0.05 | 0.90 | 5.5199999 | 5.69 | 5.5199999 | 0 |
| 1712939400 | 5.54 | 0.03 | 0.54 | 5.6 | 5.74 | 5.49 | 0 |
| 1712853000 | 5.51 | -0.06 | -1.08 | 5.5599999 | 5.6 | 5.42 | 0 |
| 1712766600 | 5.57 | -0.1 | -1.76 | 5.75 | 5.83 | 5.47 | 0 |
| 1712680200 | 5.67 | -0.15 | -2.58 | 5.79 | 5.8 | 5.64 | 0 |
| 1712593800 | 5.82 | 0.07 | 1.22 | 5.75 | 5.82 | 5.69 | 0 |
| 1712334600 | 5.75 | -0.14 | -2.38 | 5.74 | 5.76 | 5.6 | 0 |
| 1712248200 | 5.89 | 0.07 | 1.20 | 5.82 | 5.89 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
