ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lotus Bakeries NV

Lotus Bakeries NV (LOTB)

7,930.00
-170.00
(-2.10%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-820-9.3714285714387508900792010688336.60426806DE
4-1570-16.52631578959500953079209518771.90523769DE
12-2870-26.5740740741108001110079206969502.66095741DE
26-4050-33.80634390651198012580792055210447.279314DE
52-920-10.395480226885012580792052210146.6192748DE
156315065.8995815947801258045156067688.19839284DE
2605040174.39446366828901258025004886960.22332498DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416278008100-190-2.29830083008080705
17413686008290600.738210829081101480
17412822008230-290-3.408520856082101463
17411958008520-110-1.27863086508480957
17411094008630-70-0.80875089008620737
17410230008700100.12875088908670921
17407638008690700.818530875085301687
17406774008620-80-0.928580871084501406
17405910008700-240-2.688930895086901166
17405046008940-80-0.89898090108910622
17404182009020-60-0.66904090708980319
17401590009080800.89900091008930571
17400726009000-60-0.66906091008970820
17399862009060-100-1.09915091909060500
17398998009160-100-1.08930093009070564
17398134009260600.65920093209100588
173955420092001601.779230923090501296
17394678009040-60-0.669110916089701764
17393814009100-260-2.78939093909070961
17392950009360-140-1.47950095309340489
17392086009500200.21969096909380838
173894940094801902.059490979094502037
17388630009290-890-8.74103201032092502869
173877660010180400.39101601018010080622
173869020010140800.80101001020010080357
173860380010060-240-2.33101001022010060667
173834460010300600.59102401030010240478
1738258200102401401.39101201024010120276
173817180010100-160-1.56102801028010100288
1738085400102601401.38101401032010140297
173799900010120200.20100801018010020443
173773980010100-120-1.17102201022010100401
173765340010220-340-3.22105401056010140555
17375670001056000.001056010560105600
173748060010560-60-0.56105801066010520361
1737394200106202602.51103601074010340556
1737135000103601000.97103001036010220306
173704860010260-200-1.91104601050010160852
173696220010460200.19104601048010320543
173687580010440-80-0.76105201060010420527
173678940010520-260-2.41107201074010520317
173653020010780-60-0.55108801092010720544
173644380010840-60-0.55109201092010800258
173635740010900-80-0.73109601098010800378
17362710001098000.00110201110010900476
1736184600109801801.67108001098010800310
173592540010800-60-0.55108601090010800296
173583900010860800.74108201096010780256
173566620010780800.75106401078010640144
173557980010700-180-1.65108601086010640229
173532060010880200.18108801088010760306
1735061400108601201.1210780108801076094
173497500010740-100-0.92108001080010680311
1734715800108401801.691064010960105401333
17346294001066000.00105801068010520397
173454300010660-120-1.11107601084010640486
173445660010780-60-0.55108001084010640577
173437020010840-80-0.73109401094010720454
173411100010920200.18109401116010900609
1734024600109004204.01104401092010440932
173393820010480-60-0.57104801056010360728

Your Recent History

Delayed Upgrade Clock