ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Corp Bond Interest Rate Hedged UCITS ETF

iShares USD Corp Bond Interest Rate Hedged UCITS ETF (LQDH)

94.80
0.17
(0.18%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171890100094.80.170.1894.4894.994.4821225
171881460094.630.130.1494.6394.6394.630
171872820094.5-0.26-0.2794.7294.8394.520
171864180094.76-0.31-0.3395.0495.0494.7510
171838260095.070.160.1794.9895.2994.98337
171829620094.91-1.28-1.3394.7394.9194.55907
171820980096.19-0.35-0.3696.1996.1996.190
171812340096.540.70.7396.3596.5796.22827
171803700095.8400.0095.8495.8495.840
171777780095.841.071.1394.7695.8494.76763
171769140094.77-0.24-0.2595.2495.2494.77303
171760500095.01-0.04-0.0494.9695.3494.96971
171751860095.05-0.27-0.2895.1895.3495.05528
171743220095.32-0.34-0.3695.7695.9295.32317
171717300095.660.060.0695.7395.7395.5812
171708660095.600.0095.5395.8195.341045
171700020095.60.480.5095.3295.695.12967
171691380095.12-0.18-0.1995.2795.2795.05250
171682740095.30.150.1695.595.595.271866
171656820095.15-0.26-0.2795.4295.4295.1594
171648180095.410.20.2195.0695.4195.06603
171639540095.21-0.07-0.0795.1895.3495.16122
171630900095.280.220.2395.2895.2895.15887
171622260095.060.060.0695.0195.0694.87755
1715963400950.270.2994.659594.65427
171587700094.73-0.19-0.2094.8195.0294.73205
171579060094.92-0.43-0.4595.0595.2394.92547
171570420095.35-0.33-0.3495.895.895.35506
171561780095.68-0.07-0.0796.0296.0295.68105
171535860095.75-0.36-0.3795.6995.7595.6910
171527220096.110.120.1396.0396.1196.0370
171518580095.990.210.2296.1696.1695.99223
171509940095.780.060.0696.0896.0895.78348
171501300095.72-0.01-0.0195.6995.895.6952
171475380095.73-0.63-0.6596.196.195.734
171466740096.360.160.1796.1396.3696.13311
171449460096.2-0.11-0.1196.3196.3496.2141
171440820096.31-0.16-0.1796.0696.3196.0620
171414900096.470.750.7895.8196.4795.811
171406260095.72-0.19-0.2095.6795.895.6778
171397620095.91-0.01-0.0196.1296.2795.91325
171388980095.92-0.22-0.2396.6996.6995.9281
171380340096.140.10.1096.0196.1496.0140
171354420096.040.610.6496.0396.296.0345
171345780095.43-0.77-0.8095.4395.4395.432
171337140096.20.090.0996.2296.2296.2100
171328500096.11-0.22-0.2396.3596.3596.065546
171319860096.33-0.09-0.0996.4196.4396.3121
171293940096.420.640.6795.9496.4495.941213
171285300095.780.270.2895.9295.9295.78530
171276660095.511.131.2094.5295.5194.52871
171268020094.38-0.16-0.1794.5794.5794.33258
171259380094.540.010.0194.6794.6794.491712
171233460094.530.150.1694.4194.6994.29613
171224820094.38-0.35-0.3794.894.894.291089
171216180094.73-0.17-0.1895.2495.2494.73354
171207540094.90.310.3394.9195.3794.996
171164700094.590.560.6094.5594.5994.551226
171156060094.03-0.02-0.0293.994.0393.940
171147420094.05-0.19-0.2094.0694.1293.931299
171138780094.24-0.1-0.1194.4894.4894.17124
171112860094.340.580.6294.4594.4594.34102
171104220093.76-0.2-0.2193.693.7693.624

Your Recent History

Delayed Upgrade Clock