We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 90.47 | 0.75 | 0.84 | 90.47 | 90.47 | 90.47 | 0 |
| 1745512200 | 89.72 | -0.06 | -0.07 | 89.99 | 89.99 | 89.69 | 105 |
| 1745425800 | 89.78 | 1.02 | 1.15 | 89.31 | 89.78 | 89.31 | 117 |
| 1745339400 | 88.76 | -1.23 | -1.37 | 88.76 | 88.76 | 88.76 | 0 |
| 1744907400 | 89.99 | 0.29 | 0.32 | 89.93 | 89.99 | 89.93 | 10 |
| 1744821000 | 89.7 | -0.1 | -0.11 | 89.49 | 89.7 | 89.49 | 100 |
| 1744734600 | 89.8 | 0.5 | 0.56 | 89.8 | 89.8 | 89.8 | 0 |
| 1744648200 | 89.3 | 0.13 | 0.15 | 88.79 | 89.3 | 88.79 | 20 |
| 1744389000 | 89.17 | -1.2 | -1.33 | 89.93 | 89.93 | 88.51 | 42 |
| 1744302600 | 90.37 | -0.15 | -0.17 | 92.53 | 92.53 | 90.37 | 566 |
| 1744216200 | 90.52 | -2.09 | -2.26 | 90.74 | 90.89 | 90.24 | 109 |
| 1744129800 | 92.61 | 0.71 | 0.77 | 91.97 | 92.7 | 91.97 | 483 |
| 1744043400 | 91.9 | -3.17 | -3.33 | 92.04 | 92.46 | 90.76 | 240 |
| 1743787800 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743701400 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743615000 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743528600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743442200 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743183000 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743096600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1743010200 | 95.07 | -0.14 | -0.15 | 94.98 | 95.3 | 94.98 | 99 |
| 1742923800 | 95.21 | -0.05 | -0.05 | 95.33 | 95.33 | 95.2 | 283 |
| 1742837400 | 95.26 | 0.49 | 0.52 | 94.78 | 95.26 | 94.78 | 0 |
| 1742578200 | 94.77 | 0.03 | 0.03 | 94.41 | 94.89 | 94.41 | 451 |
| 1742491800 | 94.74 | 0.31 | 0.33 | 94.56 | 94.87 | 94.56 | 255 |
| 1742405400 | 94.43 | 0.68 | 0.73 | 94.15 | 94.43 | 94.15 | 59 |
| 1742319000 | 93.75 | -0.07 | -0.07 | 93.61 | 93.96 | 93.61 | 56 |
| 1742232600 | 93.82 | -0.25 | -0.27 | 94.13 | 94.14 | 93.82 | 537 |
| 1741973400 | 94.07 | 0.29 | 0.31 | 94.09 | 94.13 | 93.81 | 34 |
| 1741887000 | 93.78 | -1.02 | -1.08 | 93.98 | 94.17 | 93.7 | 431 |
| 1741800600 | 94.8 | 0.25 | 0.26 | 94.66 | 95.18 | 94.66 | 226 |
| 1741714200 | 94.55 | -1.09 | -1.14 | 95.38 | 95.38 | 94.52 | 499 |
| 1741627800 | 95.64 | 0.21 | 0.22 | 96.2 | 96.2 | 95.44 | 114 |
| 1741368600 | 95.43 | -0.73 | -0.76 | 95.85 | 95.85 | 95.43 | 7203 |
| 1741282200 | 96.16 | -0.21 | -0.22 | 96.83 | 96.83 | 96.16 | 451 |
| 1741195800 | 96.37 | -1.98 | -2.01 | 97.41 | 97.41 | 96.37 | 9581 |
| 1741109400 | 98.35 | -0.42 | -0.43 | 98.79 | 98.79 | 98.35 | 60 |
| 1741023000 | 98.77 | -1.21 | -1.21 | 99.62 | 99.93 | 98.77 | 84 |
| 1740763800 | 99.98 | 0.63 | 0.63 | 99.98 | 99.98 | 99.98 | 0 |
| 1740677400 | 99.35 | -0.07 | -0.07 | 99.51 | 99.51 | 99.35 | 188 |
| 1740591000 | 99.42 | 0.49 | 0.50 | 99.68 | 99.68 | 99.37 | 144 |
| 1740504600 | 98.93 | -0.87 | -0.87 | 99.75 | 99.75 | 98.93 | 119 |
| 1740418200 | 99.8 | -0.05 | -0.05 | 99.97 | 99.97 | 99.8 | 24 |
| 1740159000 | 99.85 | 0.01 | 0.01 | 99.78 | 99.85 | 99.78 | 2 |
| 1740072600 | 99.84 | -0.79 | -0.79 | 100.26 | 100.34 | 99.84 | 5 |
| 1739986200 | 100.63 | 0.73 | 0.73 | 100.5 | 100.63 | 100.5 | 31 |
| 1739899800 | 99.9 | 0.06 | 0.06 | 99.93 | 99.93 | 99.78 | 9 |
| 1739813400 | 99.84 | 0.02 | 0.02 | 100.08 | 100.08 | 99.83 | 52 |
| 1739554200 | 99.82 | -0.61 | -0.61 | 99.82 | 99.82 | 99.81 | 44 |
| 1739467800 | 100.43 | -0.43 | -0.43 | 99.94 | 100.73 | 99.94 | 236 |
| 1739381400 | 100.86 | -0.21 | -0.21 | 100.43 | 100.86 | 100.43 | 204 |
| 1739295000 | 101.07 | 0.12 | 0.12 | 101.42 | 101.42 | 101.04 | 53 |
| 1739208600 | 100.95 | 0.27 | 0.27 | 100.53 | 101.02 | 100.53 | 718 |
| 1738949400 | 100.68 | 0.23 | 0.23 | 100.22 | 100.68 | 100.02 | 42 |
| 1738863000 | 100.45 | 0.42 | 0.42 | 100.37 | 100.69 | 100.37 | 377 |
| 1738776600 | 100.03 | -0.85 | -0.84 | 100.09 | 100.3 | 99.93 | 258 |
| 1738690200 | 100.88 | -0.08 | -0.08 | 101.07 | 101.07 | 100.71 | 154 |
| 1738603800 | 100.96 | 0.37 | 0.37 | 102.26 | 102.26 | 100.96 | 595 |
| 1738344600 | 100.59 | 0.86 | 0.86 | 100.67 | 100.7 | 100.59 | 215 |
| 1738258200 | 99.73 | -0.19 | -0.19 | 99.89 | 100.44 | 99.73 | 491 |
| 1738171800 | 99.92 | -0.37 | -0.37 | 100.5 | 100.5 | 99.92 | 248 |
| 1738085400 | 100.29 | 1.08 | 1.09 | 100.45 | 100.45 | 99.97 | 1545 |
| 1737999000 | 99.21 | -0.14 | -0.14 | 99.28 | 99.39 | 99.21 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
