We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.099 | -0.01 | -0.78 | 1.105 | 1.1066 | 1.096 | 87221 |
| 1719505800 | 1.1076 | -0.01 | -0.98 | 1.1026 | 1.1136 | 1.1026 | 2964 |
| 1719419400 | 1.1186 | -0.01 | -1.22 | 1.1172 | 1.1206 | 1.1117999 | 37612 |
| 1719333000 | 1.1324 | 0.01 | 0.57 | 1.1258 | 1.1324 | 1.1177999 | 750601 |
| 1719246600 | 1.1259999 | -0.01 | -1.07 | 1.1226 | 1.1336 | 1.1184 | 307048 |
| 1718987400 | 1.1382 | 0.01 | 1.05 | 1.1438 | 1.1694 | 1.1382 | 260251 |
| 1718901000 | 1.1264 | 0.02 | 1.44 | 1.121 | 1.1278 | 1.108 | 4195 |
| 1718814600 | 1.1104 | 0.01 | 0.56 | 1.1222 | 1.1222 | 1.1104 | 20604 |
| 1718728200 | 1.1042 | -0.01 | -0.92 | 1.1096 | 1.1152 | 1.1042 | 1894 |
| 1718641800 | 1.1144 | 0 | 0.02 | 1.1259999 | 1.1262 | 1.1122 | 64393 |
| 1718382600 | 1.1142 | 0.02 | 1.59 | 1.0906 | 1.1202 | 1.0906 | 200356 |
| 1718296200 | 1.0968 | 0.03 | 2.49 | 1.0774 | 1.0968 | 1.0706 | 15474 |
| 1718209800 | 1.0702 | -0.03 | -2.35 | 1.0974 | 1.0974 | 1.0653999 | 29921 |
| 1718123400 | 1.096 | 0.01 | 0.68 | 1.086 | 1.1017999 | 1.086 | 1419 |
| 1718037000 | 1.0886 | 0.01 | 0.91 | 1.0944 | 1.1014 | 1.0886 | 70963 |
| 1717777800 | 1.0788 | 0 | 0.43 | 1.08 | 1.0958 | 1.075 | 5326 |
| 1717691400 | 1.0742 | -0 | -0.13 | 1.0775999 | 1.0818 | 1.0656 | 75977 |
| 1717605000 | 1.0755999 | -0.01 | -0.98 | 1.0815999 | 1.09 | 1.0704 | 36842 |
| 1717518600 | 1.0862 | 0.01 | 0.57 | 1.0844 | 1.0976 | 1.0806 | 17771 |
| 1717432200 | 1.08 | -0.02 | -1.57 | 1.068 | 1.0838 | 1.0644 | 45203 |
| 1717173000 | 1.0972 | -0.01 | -0.58 | 1.1052 | 1.1172 | 1.076 | 10507 |
| 1717086600 | 1.1036 | 0 | 0.05 | 1.1164 | 1.1194 | 1.0958 | 35358 |
| 1717000200 | 1.103 | 0.04 | 4.02 | 1.0922 | 1.1114 | 1.0848 | 57127 |
| 1716913800 | 1.0604 | -0 | -0.32 | 1.0636 | 1.0656 | 1.0596 | 26880 |
| 1716827400 | 1.0638 | -0.01 | -0.67 | 1.0672 | 1.0672 | 1.058 | 29910 |
| 1716568200 | 1.071 | -0.01 | -0.81 | 1.0926 | 1.097 | 1.07 | 7374 |
| 1716481800 | 1.0798 | 0.01 | 0.63 | 1.0792 | 1.0875999 | 1.065 | 15985 |
| 1716395400 | 1.073 | 0.01 | 0.75 | 1.0712 | 1.073 | 1.0652 | 14844 |
| 1716309000 | 1.065 | 0 | 0.38 | 1.0734 | 1.0752 | 1.065 | 23238 |
| 1716222600 | 1.061 | -0.02 | -1.45 | 1.06 | 1.0672 | 1.06 | 112389 |
| 1715963400 | 1.0766 | -0.01 | -0.94 | 1.087 | 1.0892 | 1.0736 | 90717 |
| 1715877000 | 1.0868 | -0 | -0.37 | 1.083 | 1.0868 | 1.079 | 43896 |
| 1715790600 | 1.0908 | -0.03 | -2.54 | 1.11 | 1.1137999 | 1.088 | 86922 |
| 1715704200 | 1.1192 | -0 | -0.07 | 1.1252 | 1.1318 | 1.1192 | 65171 |
| 1715617800 | 1.12 | -0.01 | -0.90 | 1.1262 | 1.1284 | 1.12 | 70516 |
| 1715358600 | 1.1302 | -0.01 | -0.46 | 1.1399999 | 1.1399999 | 1.1272 | 69989 |
| 1715272200 | 1.1354 | -0.02 | -1.44 | 1.1466 | 1.1494 | 1.1334 | 81934 |
| 1715185800 | 1.152 | 0 | 0.30 | 1.1482 | 1.154 | 1.147 | 31941 |
| 1715099400 | 1.1486 | -0.02 | -1.44 | 1.139 | 1.1564 | 1.139 | 51803 |
| 1715013000 | 1.1654 | -0.02 | -1.94 | 1.1668 | 1.1752 | 1.1592 | 112769 |
| 1714753800 | 1.1883999 | -0.03 | -2.29 | 1.1998 | 1.2008 | 1.17 | 195000 |
| 1714667400 | 1.2162 | 0.01 | 0.65 | 1.2254 | 1.234 | 1.2108 | 120870 |
| 1714494600 | 1.2084 | -0 | -0.28 | 1.204 | 1.2176 | 1.2 | 82336 |
| 1714408200 | 1.2118 | -0.02 | -1.66 | 1.2287999 | 1.2314 | 1.2092 | 65445 |
| 1714149000 | 1.2322 | -0.02 | -1.75 | 1.2262 | 1.2322 | 1.206 | 92424 |
| 1714062600 | 1.2542 | 0.01 | 0.90 | 1.2376 | 1.2746 | 1.2376 | 60332 |
| 1713976200 | 1.243 | -0.01 | -1.07 | 1.2342 | 1.2464 | 1.2342 | 44725 |
| 1713889800 | 1.2564 | -0.06 | -4.34 | 1.2734 | 1.2734 | 1.2462 | 101695 |
| 1713803400 | 1.3133999 | -0.03 | -1.99 | 1.3186 | 1.3284 | 1.2984 | 46195 |
| 1713544200 | 1.34 | 0.03 | 2.21 | 1.363 | 1.363 | 1.3228 | 24780 |
| 1713457800 | 1.311 | -0.04 | -2.95 | 1.3182 | 1.3306 | 1.311 | 1868 |
| 1713371400 | 1.3508 | -0.01 | -0.68 | 1.3404 | 1.353 | 1.3184 | 48581 |
| 1713285000 | 1.36 | 0.04 | 3.11 | 1.3978 | 1.3978 | 1.354 | 78544 |
| 1713198600 | 1.319 | -0.03 | -1.95 | 1.3128 | 1.33 | 1.3056 | 13861 |
| 1712939400 | 1.3452 | 0.04 | 3.35 | 1.285 | 1.366 | 1.276 | 104469 |
| 1712853000 | 1.3016 | 0.02 | 1.94 | 1.2972 | 1.3153999 | 1.2818 | 30797 |
| 1712766600 | 1.2768 | 0.01 | 0.82 | 1.2512 | 1.2922 | 1.24 | 72348 |
| 1712680200 | 1.2664 | 0 | 0.38 | 1.2508 | 1.2716 | 1.243 | 102740 |
| 1712593800 | 1.2616 | -0.01 | -1.00 | 1.2866 | 1.2876 | 1.2616 | 2507 |
| 1712334600 | 1.2744 | 0.05 | 4.12 | 1.2844 | 1.29 | 1.2714 | 89100 |
| 1712248200 | 1.224 | -0.01 | -0.95 | 1.2432 | 1.2452 | 1.224 | 27367 |
| 1712161800 | 1.2358 | -0.05 | -3.83 | 1.2758 | 1.2782 | 1.2358 | 34760 |
| 1712075400 | 1.285 | 0.06 | 4.81 | 1.2612 | 1.285 | 1.2398 | 71944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
