We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.574712643678 | 1.74 | 1.775 | 1.73 | 9663 | 1.74716032 | DE |
| 4 | -0.04 | -2.25988700565 | 1.77 | 1.8 | 1.7 | 8613 | 1.75847203 | DE |
| 12 | 0.115 | 7.12074303406 | 1.615 | 1.89 | 1.615 | 13937 | 1.7790103 | DE |
| 26 | -0.06 | -3.35195530726 | 1.79 | 1.89 | 1.5 | 12594 | 1.70950819 | DE |
| 52 | 0.48 | 38.4 | 1.25 | 2.1 | 1.19 | 17861 | 1.71148886 | DE |
| 156 | 0.904 | 109.443099274 | 0.826 | 2.1 | 0.79 | 21369 | 1.35952325 | DE |
| 260 | 1.369 | 379.224376731 | 0.361 | 2.1 | 0.21 | 25242 | 0.94668002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 600 |
| 1732123800 | 1.73 | -0.01 | -0.29 | 1.735 | 1.745 | 1.73 | 3780 |
| 1732037400 | 1.735 | -0.03 | -1.70 | 1.75 | 1.75 | 1.735 | 24460 |
| 1731951000 | 1.765 | -0.01 | -0.56 | 1.75 | 1.77 | 1.74 | 16963 |
| 1731691800 | 1.775 | 0 | 0.28 | 1.74 | 1.775 | 1.74 | 2514 |
| 1731605400 | 1.77 | -0.01 | -0.28 | 1.74 | 1.77 | 1.73 | 4778 |
| 1731519000 | 1.775 | 0 | 0.00 | 1.74 | 1.775 | 1.74 | 1200 |
| 1731432600 | 1.775 | 0.02 | 1.43 | 1.73 | 1.775 | 1.73 | 690 |
| 1731346200 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.73 | 7042 |
| 1731087000 | 1.755 | -0.01 | -0.28 | 1.76 | 1.76 | 1.735 | 5936 |
| 1731000600 | 1.76 | 0 | 0.00 | 1.72 | 1.76 | 1.72 | 3699 |
| 1730914200 | 1.76 | 0 | 0.00 | 1.765 | 1.765 | 1.7 | 32479 |
| 1730827800 | 1.76 | 0.03 | 1.73 | 1.765 | 1.765 | 1.735 | 6212 |
| 1730741400 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.725 | 1146 |
| 1730482200 | 1.77 | 0.01 | 0.57 | 1.725 | 1.77 | 1.725 | 2648 |
| 1730395800 | 1.76 | -0.01 | -0.28 | 1.755 | 1.765 | 1.73 | 9036 |
| 1730309400 | 1.765 | 0 | 0.00 | 1.72 | 1.765 | 1.72 | 5971 |
| 1730223000 | 1.765 | -0.02 | -0.84 | 1.77 | 1.77 | 1.73 | 8686 |
| 1730136600 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.75 | 17345 |
| 1729873800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 9670 |
| 1729787400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 2100 |
| 1729701000 | 1.77 | -0.04 | -1.94 | 1.81 | 1.81 | 1.765 | 9292 |
| 1729614600 | 1.805 | 0.02 | 1.40 | 1.78 | 1.815 | 1.78 | 7981 |
| 1729528200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.78 | 13952 |
| 1729269000 | 1.8 | -0.01 | -0.55 | 1.815 | 1.835 | 1.755 | 21997 |
| 1729182600 | 1.81 | 0.01 | 0.56 | 1.8 | 1.825 | 1.8 | 12755 |
| 1729096200 | 1.8 | 0.02 | 1.12 | 1.75 | 1.8 | 1.75 | 5452 |
| 1729009800 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.75 | 18113 |
| 1728923400 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 25087 |
| 1728664200 | 1.78 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 11696 |
| 1728577800 | 1.82 | -0.01 | -0.55 | 1.78 | 1.82 | 1.78 | 6129 |
| 1728491400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.835 | 1.75 | 25670 |
| 1728405000 | 1.81 | -0.05 | -2.69 | 1.86 | 1.89 | 1.81 | 30925 |
| 1728318600 | 1.86 | 0.11 | 5.98 | 1.765 | 1.88 | 1.765 | 99794 |
| 1728059400 | 1.755 | -0.03 | -1.40 | 1.755 | 1.755 | 1.75 | 3334 |
| 1727973000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727886600 | 1.78 | -0.01 | -0.28 | 1.79 | 1.79 | 1.75 | 13083 |
| 1727800200 | 1.785 | 0 | 0.28 | 1.73 | 1.795 | 1.73 | 5438 |
| 1727713800 | 1.78 | -0.02 | -1.11 | 1.76 | 1.78 | 1.75 | 5694 |
| 1727454600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.775 | 13196 |
| 1727368200 | 1.78 | 0 | 0.00 | 1.75 | 1.78 | 1.75 | 2205 |
| 1727281800 | 1.78 | -0.01 | -0.28 | 1.755 | 1.78 | 1.755 | 100 |
| 1727195400 | 1.785 | 0 | 0.28 | 1.745 | 1.785 | 1.73 | 12954 |
| 1727109000 | 1.78 | -0.03 | -1.66 | 1.73 | 1.81 | 1.73 | 26928 |
| 1726849800 | 1.81 | 0.05 | 2.84 | 1.76 | 1.81 | 1.74 | 55327 |
| 1726763400 | 1.76 | 0.04 | 2.33 | 1.705 | 1.76 | 1.705 | 14709 |
| 1726677000 | 1.72 | -0.01 | -0.58 | 1.7 | 1.73 | 1.7 | 19400 |
| 1726590600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.7 | 645 |
| 1726504200 | 1.73 | 0.03 | 1.76 | 1.68 | 1.73 | 1.68 | 27521 |
| 1726245000 | 1.7 | -0.02 | -0.87 | 1.7 | 1.715 | 1.69 | 6906 |
| 1726158600 | 1.715 | 0.02 | 0.88 | 1.7 | 1.715 | 1.68 | 4644 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.685 | 1.7 | 1.66 | 13534 |
| 1725985800 | 1.7 | -0.03 | -1.45 | 1.7 | 1.7 | 1.665 | 5222 |
| 1725899400 | 1.725 | -0.01 | -0.58 | 1.725 | 1.73 | 1.675 | 10379 |
| 1725640200 | 1.735 | 0.01 | 0.29 | 1.7 | 1.735 | 1.67 | 6014 |
| 1725553800 | 1.73 | -0.02 | -1.14 | 1.735 | 1.735 | 1.68 | 7386 |
| 1725467400 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.67 | 18687 |
| 1725381000 | 1.76 | 0.01 | 0.86 | 1.7 | 1.76 | 1.7 | 19218 |
| 1725294600 | 1.745 | 0.13 | 7.72 | 1.6299999 | 1.745 | 1.6299999 | 65766 |
| 1725035400 | 1.62 | -0.02 | -1.22 | 1.615 | 1.62 | 1.615 | 9394 |
| 1724949000 | 1.6399999 | 0 | 0.31 | 1.605 | 1.6399999 | 1.605 | 24930 |
| 1724862600 | 1.635 | -0.03 | -1.80 | 1.635 | 1.645 | 1.6 | 13500 |
| 1724776200 | 1.665 | 0.01 | 0.30 | 1.65 | 1.665 | 1.6 | 39985 |
| 1724689800 | 1.66 | -0.01 | -0.30 | 1.665 | 1.665 | 1.635 | 5240 |
| 1724430600 | 1.665 | 0.03 | 1.52 | 1.65 | 1.665 | 1.61 | 39017 |
| 1724344200 | 1.6399999 | -0.01 | -0.30 | 1.645 | 1.65 | 1.62 | 13608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
