ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-3.682719546741.7651.791.63179321.77681303DE
4-0.03-1.734104046241.731.81.63179211.74411627DE
12-0.03-1.734104046241.731.891.63142651.77439024DE
260.0553.343465045591.6451.891.5140521.71593387DE
520.40531.27413127411.2952.11.27184671.73516653DE
1560.866103.8369304560.8342.10.802209511.39195593DE
2601.325353.3333333330.3752.10.21248240.97243185DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614001.7-0.09-5.031.761.761.729037
17349750001.790.063.471.71.791.629999937648
17347158001.73-0.06-3.351.7451.7851.7311281
17346294001.790.010.561.741.791.745100
17345430001.780.010.561.771.781.73520715
17344566001.770.010.281.7651.771.7314918
17343702001.76500.001.761.7651.766340
17341110001.765-0.02-0.841.781.81.76522219
17340246001.780.021.141.761.781.766974
17339382001.7600.001.751.7751.7520043
17338518001.760.021.151.751.7651.752807
17337654001.74-0.01-0.571.741.741.7253623
17335062001.750.031.741.751.781.7511908
17334198001.7200.001.751.751.7214053
17333334001.72-0.03-1.711.731.7851.7258975
17332470001.750.021.451.7251.751.72541670
17331606001.7250.052.681.651.7251.629999911968
17329014001.68-0.02-1.181.681.681.68241
17328150001.7-0.03-1.731.731.731.69546112
17327286001.7300.291.721.751.7053034
17326422001.725-0.02-1.151.731.731.7218784
17325558001.7450.021.161.731.7451.736696
17322966001.725-0.01-0.291.7251.7251.725101
17322102001.7300.001.731.731.73600
17321238001.73-0.01-0.291.7351.7451.733780
17320374001.735-0.03-1.701.751.751.73524460
17319510001.765-0.01-0.561.751.771.7416963
17316918001.77500.281.741.7751.742514
17316054001.77-0.01-0.281.741.771.734778
17315190001.77500.001.7751.7751.7750
17314326001.7750.021.431.731.7751.73690
17313462001.75-0.01-0.281.751.761.737042
17310870001.755-0.01-0.281.761.761.7355936
17310006001.7600.001.721.761.723699
17309142001.7600.001.7651.7651.732479
17308278001.760.031.731.7651.7651.7356212
17307414001.73-0.04-2.261.771.771.7251146
17304822001.770.010.571.7251.771.7252648
17303958001.76-0.01-0.281.7551.7651.739036
17303094001.76500.001.721.7651.725971
17302230001.765-0.02-0.841.771.771.738686
17301366001.780.021.141.771.81.7517345
17298738001.76-0.01-0.561.771.771.769670
17297874001.7700.001.771.771.772100
17297010001.77-0.04-1.941.811.811.7659292
17296146001.8050.021.401.781.8151.787981
17295282001.78-0.02-1.111.81.821.7813952
17292690001.8-0.01-0.551.8151.8351.75521997
17291826001.810.010.561.81.8251.812755
17290962001.80.021.121.751.81.755452
17290098001.78-0.02-1.111.781.781.7518113
17289234001.80.021.121.781.81.7825087
17286642001.78-0.04-2.201.81.81.7811696
17285778001.82-0.01-0.551.781.821.786129
17284914001.830.021.101.811.8351.7525670
17284050001.81-0.05-2.691.861.891.8130925
17283186001.860.115.981.7651.881.76599794
17280594001.755-0.03-1.401.7551.7551.753334
17279730001.7800.001.781.781.780
17278866001.78-0.01-0.281.791.791.7513083
17278002001.78500.281.731.7951.735438
17277138001.78-0.02-1.111.761.781.755694
17274546001.80.021.121.781.81.77513196
17273682001.7800.001.751.781.752205
17272818001.78-0.01-0.281.7551.781.755100

Your Recent History

Delayed Upgrade Clock