Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Martifer | MAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.55 | 1.595 | 1.595 | 1.57 |
MAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.595 | 1.51 | 1.55 | 11,114 | 0.065 | 4.25% |
1 Month | 1.58 | 1.635 | 1.51 | 1.58 | 8,177 | 0.015 | 0.95% |
3 Months | 1.545 | 1.80 | 1.505 | 1.63 | 11,161 | 0.05 | 3.24% |
6 Months | 1.29 | 2.10 | 1.19 | 1.70 | 22,883 | 0.305 | 23.64% |
1 Year | 1.16 | 2.10 | 1.05 | 1.53 | 19,616 | 0.435 | 37.50% |
3 Years | 0.414 | 2.10 | 0.40 | 1.15 | 26,942 | 1.18 | 285.27% |
5 Years | 0.506 | 2.10 | 0.21 | 0.843294 | 27,585 | 1.09 | 215.22% |
MAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.595 | 0.02 | 1.59% | 1.57 | 1.595 | 1.55 | 9,810 |
30 Apr 2024 | 1.57 | 0.03 | 1.62% | 1.55 | 1.57 | 1.55 | 18,304 |
27 Apr 2024 | 1.545 | 0.03 | 2.32% | 1.51 | 1.55 | 1.51 | 13,414 |
26 Apr 2024 | 1.51 | -0.04 | -2.27% | 1.52 | 1.545 | 1.51 | 5,579 |
25 Apr 2024 | 1.545 | -0.01 | -0.64% | 1.525 | 1.555 | 1.525 | 7,856 |
24 Apr 2024 | 1.555 | 0.01 | 0.97% | 1.53 | 1.555 | 1.52 | 10,419 |
23 Apr 2024 | 1.54 | -0.05 | -2.84% | 1.59 | 1.59 | 1.53 | 9,379 |
20 Apr 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1.585 | 1,000 |
19 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.59 | 1.56 | 4,062 |
18 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.59 | 1.55 | 7,874 |
17 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.555 | 1,974 |
16 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.56 | 1.55 | 1,720 |
13 Apr 2024 | 1.59 | 0.01 | 0.32% | 1.565 | 1.59 | 1.565 | 3,803 |
12 Apr 2024 | 1.585 | 0.02 | 1.60% | 1.56 | 1.585 | 1.56 | 1,387 |
11 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 4,290 |
10 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.555 | 1.635 | 1.55 | 6,877 |
09 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.535 | 1.60 | 1.53 | 10,219 |
06 Apr 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.595 | 1.56 | 5,953 |
05 Apr 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.595 | 1.555 | 6,899 |
04 Apr 2024 | 1.595 | -0.02 | -1.24% | 1.555 | 1.595 | 1.555 | 2,444 |
03 Apr 2024 | 1.615 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 40,090 |