We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.80112044818 | 1.785 | 1.835 | 1.76 | 10832 | 1.80097118 | DE |
| 4 | 0.06 | 3.38028169014 | 1.775 | 1.835 | 1.735 | 13264 | 1.78251145 | DE |
| 12 | 0.095 | 5.45977011494 | 1.74 | 1.835 | 1.63 | 16539 | 1.7586333 | DE |
| 26 | 0.135 | 7.94117647059 | 1.7 | 1.89 | 1.63 | 15205 | 1.76641966 | DE |
| 52 | 0.285 | 18.3870967742 | 1.55 | 1.89 | 1.5 | 14111 | 1.71118923 | DE |
| 156 | 0.515 | 39.0151515152 | 1.32 | 2.1 | 0.802 | 15518 | 1.46107211 | DE |
| 260 | 1.525 | 491.935483871 | 0.31 | 2.1 | 0.21 | 24194 | 1.02333946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1.82 | 0.04 | 1.96 | 1.8 | 1.82 | 1.795 | 17260 |
| 1741714200 | 1.785 | -0.02 | -0.83 | 1.78 | 1.815 | 1.775 | 9296 |
| 1741627800 | 1.8 | 0 | 0.00 | 1.77 | 1.815 | 1.77 | 8889 |
| 1741368600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.79 | 3400 |
| 1741282200 | 1.79 | -0.01 | -0.56 | 1.785 | 1.79 | 1.76 | 15316 |
| 1741195800 | 1.8 | 0.05 | 2.56 | 1.765 | 1.82 | 1.765 | 20296 |
| 1741109400 | 1.755 | -0.05 | -2.50 | 1.755 | 1.765 | 1.755 | 1627 |
| 1741023000 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.76 | 6741 |
| 1740763800 | 1.79 | 0.02 | 1.13 | 1.75 | 1.82 | 1.74 | 30018 |
| 1740677400 | 1.77 | 0.01 | 0.28 | 1.795 | 1.795 | 1.735 | 42490 |
| 1740591000 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.765 | 2050 |
| 1740504600 | 1.775 | -0.02 | -1.11 | 1.75 | 1.79 | 1.75 | 3752 |
| 1740418200 | 1.795 | 0.03 | 1.99 | 1.785 | 1.795 | 1.76 | 790 |
| 1740159000 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 8652 |
| 1740072600 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.78 | 12881 |
| 1739986200 | 1.8 | 0.05 | 3.15 | 1.745 | 1.8 | 1.745 | 34146 |
| 1739899800 | 1.745 | 0 | 0.00 | 1.77 | 1.77 | 1.745 | 12597 |
| 1739813400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 2992 |
| 1739554200 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.745 | 25840 |
| 1739467800 | 1.76 | 0.01 | 0.86 | 1.775 | 1.775 | 1.745 | 6256 |
| 1739381400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 12679 |
| 1739295000 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 3633 |
| 1739208600 | 1.75 | -0.04 | -1.96 | 1.77 | 1.785 | 1.75 | 2393 |
| 1738949400 | 1.785 | 0.03 | 1.71 | 1.755 | 1.785 | 1.75 | 181 |
| 1738863000 | 1.755 | 0 | 0.29 | 1.745 | 1.785 | 1.745 | 7239 |
| 1738776600 | 1.75 | -0.04 | -1.96 | 1.75 | 1.75 | 1.75 | 200 |
| 1738690200 | 1.785 | 0.04 | 2.29 | 1.75 | 1.79 | 1.745 | 3461 |
| 1738603800 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 5898 |
| 1738344600 | 1.75 | 0 | 0.29 | 1.75 | 1.76 | 1.745 | 5000 |
| 1738258200 | 1.745 | -0.04 | -1.97 | 1.785 | 1.79 | 1.745 | 8369 |
| 1738171800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.745 | 24902 |
| 1738085400 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.745 | 1745 |
| 1737999000 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.71 | 16264 |
| 1737739800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 3893 |
| 1737653400 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.72 | 1800 |
| 1737567000 | 1.715 | -0.01 | -0.29 | 1.72 | 1.74 | 1.715 | 6331 |
| 1737480600 | 1.72 | -0.03 | -1.43 | 1.72 | 1.72 | 1.7 | 21273 |
| 1737394200 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 14598 |
| 1737135000 | 1.745 | -0.01 | -0.29 | 1.745 | 1.75 | 1.745 | 6462 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.745 | 1.75 | 1.745 | 650 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.745 | 1.75 | 1.745 | 1180 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 400 |
| 1736789400 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.715 | 8875 |
| 1736530200 | 1.77 | 0.02 | 1.43 | 1.75 | 1.77 | 1.75 | 8450 |
| 1736443800 | 1.745 | 0.01 | 0.29 | 1.74 | 1.76 | 1.695 | 33199 |
| 1736357400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 7031 |
| 1736271000 | 1.74 | -0.03 | -1.42 | 1.74 | 1.765 | 1.73 | 8525 |
| 1736184600 | 1.765 | -0.01 | -0.28 | 1.74 | 1.765 | 1.73 | 3499 |
| 1735925400 | 1.77 | 0.03 | 2.02 | 1.775 | 1.775 | 1.735 | 2980 |
| 1735839000 | 1.735 | -0.01 | -0.57 | 1.725 | 1.735 | 1.725 | 2340 |
| 1735666200 | 1.745 | 0.03 | 1.75 | 1.715 | 1.745 | 1.715 | 5188 |
| 1735579800 | 1.715 | -0.04 | -2.00 | 1.715 | 1.745 | 1.715 | 12546 |
| 1735320600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 342965 |
| 1735061400 | 1.7 | -0.09 | -5.03 | 1.76 | 1.76 | 1.7 | 29037 |
| 1734975000 | 1.79 | 0.06 | 3.47 | 1.7 | 1.79 | 1.6299999 | 37648 |
| 1734715800 | 1.73 | -0.06 | -3.35 | 1.745 | 1.785 | 1.73 | 11281 |
| 1734629400 | 1.79 | 0.01 | 0.56 | 1.74 | 1.79 | 1.74 | 5100 |
| 1734543000 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.735 | 20715 |
| 1734456600 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.73 | 14918 |
| 1734370200 | 1.765 | 0 | 0.00 | 1.76 | 1.765 | 1.76 | 6340 |
| 1734111000 | 1.765 | -0.02 | -0.84 | 1.78 | 1.8 | 1.765 | 22219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
