Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Media Capital Sgps Sa | MCP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.26 |
MCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.05 | 1.26 | 1.05 | 1.23 | 659 | 0.21 | 20.00% |
3 Months | 1.05 | 1.40 | 1.05 | 1.14 | 2,962 | 0.21 | 20.00% |
6 Months | 1.06 | 1.40 | 1.00 | 1.07 | 3,130 | 0.20 | 18.87% |
1 Year | 1.15 | 1.40 | 1.00 | 1.10 | 3,242 | 0.11 | 9.57% |
3 Years | 1.10 | 1.86 | 0.80 | 1.17 | 2,312 | 0.16 | 14.55% |
5 Years | 1.89 | 2.54 | 0.80 | 1.29 | 1,959 | -0.63 | -33.33% |
MCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
23 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
20 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
19 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
18 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
17 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
16 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
13 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
12 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 249 |
11 Apr 2024 | 1.26 | 0.21 | 20.00% | 1.26 | 1.26 | 1.26 | 1,479 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
04 Apr 2024 | 1.05 | -0.29 | -21.64% | 1.05 | 1.05 | 1.05 | 250 |
03 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
29 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
28 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |