Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -3.23% | 4.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.415 | 4.64 | 4.50 | 4.65 |
MDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.855 | 4.415 | 4.61 | 24,013 | -0.32 | -6.64% |
| 1 Month | 4.31 | 5.31 | 4.18 | 4.71 | 51,380 | 0.19 | 4.41% |
| 3 Months | 4.67 | 5.31 | 3.864 | 4.53 | 66,880 | -0.17 | -3.64% |
| 6 Months | 4.74 | 5.765 | 3.864 | 4.76 | 69,845 | -0.24 | -5.06% |
| 1 Year | 9.55 | 10.59 | 3.864 | 6.15 | 59,765 | -5.05 | -52.88% |
| 3 Years | 20.30 | 23.36 | 3.864 | 13.01 | 76,723 | -15.80 | -77.83% |
| 5 Years | 19.14 | 23.36 | 3.864 | 13.33 | 123,105 | -14.64 | -76.49% |
MDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.50 | -0.15 | -3.23% | 4.64 | 4.64 | 4.415 | 48,836 |
| 30 Apr 2024 | 4.65 | 0.04 | 0.87% | 4.61 | 4.68 | 4.57 | 13,109 |
| 27 Apr 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.61 | 4.555 | 15,758 |
| 26 Apr 2024 | 4.56 | -0.03 | -0.65% | 4.63 | 4.63 | 4.555 | 33,075 |
| 25 Apr 2024 | 4.59 | -0.22 | -4.57% | 4.81 | 4.81 | 4.59 | 47,310 |
| 24 Apr 2024 | 4.81 | 0.04 | 0.84% | 4.82 | 4.855 | 4.77 | 10,813 |
| 23 Apr 2024 | 4.77 | 0.21 | 4.72% | 4.60 | 4.77 | 4.60 | 28,432 |
| 20 Apr 2024 | 4.555 | -0.18 | -3.70% | 4.70 | 4.70 | 4.53 | 59,693 |
| 19 Apr 2024 | 4.73 | 0.04 | 0.85% | 4.69 | 4.75 | 4.69 | 28,665 |
| 18 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.74 | 4.74 | 4.69 | 32,188 |
| 17 Apr 2024 | 4.69 | -0.16 | -3.30% | 4.80 | 4.84 | 4.685 | 47,742 |
| 16 Apr 2024 | 4.85 | -0.18 | -3.58% | 5.00 | 5.04 | 4.79 | 89,561 |
| 13 Apr 2024 | 5.03 | 0.08 | 1.62% | 5.00 | 5.10 | 4.99 | 35,083 |
| 12 Apr 2024 | 4.95 | -0.02 | -0.30% | 4.965 | 5.04 | 4.885 | 47,155 |
| 11 Apr 2024 | 4.965 | 0.07 | 1.43% | 4.885 | 5.31 | 4.885 | 134,864 |
| 10 Apr 2024 | 4.895 | 0.14 | 2.94% | 4.85 | 4.90 | 4.70 | 93,924 |
| 09 Apr 2024 | 4.755 | 0.24 | 5.20% | 4.52 | 4.76 | 4.47 | 70,611 |
| 06 Apr 2024 | 4.52 | -0.16 | -3.42% | 4.625 | 4.64 | 4.52 | 33,085 |
| 05 Apr 2024 | 4.68 | 0.11 | 2.30% | 4.545 | 4.68 | 4.49 | 42,355 |
| 04 Apr 2024 | 4.575 | 0.36 | 8.41% | 4.27 | 4.60 | 4.22 | 62,827 |
| 03 Apr 2024 | 4.22 | -0.12 | -2.68% | 4.31 | 4.39 | 4.18 | 101,343 |
