We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 10.895 | 0.07 | 0.68 | 11.208 | 11.29 | 10.895 | 205 |
| 1736443800 | 10.821 | -0.18 | -1.63 | 10.821 | 11.133 | 10.821 | 0 |
| 1736357400 | 11 | -0.79 | -6.71 | 11.092 | 11.382 | 11 | 1600 |
| 1736271000 | 11.791 | -0.04 | -0.35 | 12.284 | 12.284 | 11.791 | 300 |
| 1736184600 | 11.832 | 0.28 | 2.43 | 11.727 | 12.117 | 11.727 | 1850 |
| 1735925400 | 11.551 | 0.25 | 2.22 | 11.551 | 11.551 | 11.225 | 0 |
| 1735839000 | 11.3 | 0.54 | 5.06 | 11.492 | 11.492 | 11.082 | 350 |
| 1735666200 | 10.756 | -0.15 | -1.35 | 10.756 | 11.201 | 10.756 | 0 |
| 1735579800 | 10.903 | -0.42 | -3.74 | 11.373 | 11.373 | 10.903 | 0 |
| 1735320600 | 11.327 | 0.39 | 3.52 | 11.327 | 11.327 | 10.864 | 1746 |
| 1735061400 | 10.942 | 0.18 | 1.67 | 11.369 | 11.369 | 10.942 | 0 |
| 1734975000 | 10.762 | -0.44 | -3.91 | 11.271 | 11.271 | 10.762 | 768 |
| 1734715800 | 11.2 | -0.51 | -4.37 | 11.085 | 11.511 | 11.085 | 250 |
| 1734629400 | 11.712 | -0.53 | -4.36 | 11.828 | 12.293 | 11.712 | 200 |
| 1734543000 | 12.246 | -0.28 | -2.26 | 12.246 | 12.811 | 12.246 | 86 |
| 1734456600 | 12.529 | 0.15 | 1.24 | 13.178 | 13.178 | 12.529 | 200 |
| 1734370200 | 12.375 | -0.21 | -1.63 | 12.375 | 13.006 | 12.375 | 80 |
| 1734111000 | 12.58 | 0.55 | 4.55 | 12.023 | 12.58 | 12.023 | 0 |
| 1734024600 | 12.032 | 0.56 | 4.87 | 12.646 | 12.646 | 12.032 | 0 |
| 1733938200 | 11.473 | -0.02 | -0.17 | 11.473 | 12.038 | 11.473 | 0 |
| 1733851800 | 11.492 | -0.27 | -2.26 | 11.492 | 12.117 | 11.492 | 0 |
| 1733765400 | 11.758 | -0.05 | -0.45 | 12.596 | 12.596 | 11.758 | 1000 |
| 1733506200 | 11.811 | -0.22 | -1.79 | 11.811 | 12.555 | 11.811 | 335 |
| 1733419800 | 12.026 | -0.06 | -0.53 | 12.026 | 12.681 | 12.026 | 0 |
| 1733333400 | 12.09 | 0.83 | 7.40 | 12.09 | 12.09 | 11.499 | 0 |
| 1733247000 | 11.257 | -0.04 | -0.38 | 11.257 | 11.825 | 11.257 | 0 |
| 1733160600 | 11.3 | 0.21 | 1.87 | 11.371 | 11.939 | 11.185 | 150 |
| 1732901400 | 11.093 | -0.09 | -0.82 | 11.727 | 11.727 | 11.093 | 0 |
| 1732815000 | 11.185 | -0.18 | -1.56 | 11.777 | 11.777 | 11.185 | 50 |
| 1732728600 | 11.362 | 0.54 | 5.01 | 11.362 | 11.362 | 10.82 | 0 |
| 1732642200 | 10.82 | -0.3 | -2.65 | 10.82 | 11.24 | 10.82 | 5 |
| 1732555800 | 11.115 | -0.35 | -3.04 | 11.115 | 11.681 | 11.115 | 50 |
| 1732296600 | 11.464 | 0.09 | 0.78 | 11.642 | 11.642 | 11.1 | 5 |
| 1732210200 | 11.375 | 1.16 | 11.32 | 11.103 | 11.375 | 10.539 | 149 |
| 1732123800 | 10.218 | 0.05 | 0.52 | 10.803 | 10.803 | 10.218 | 0 |
| 1732037400 | 10.165 | -0.04 | -0.41 | 10.165 | 10.759 | 10.165 | 0 |
| 1731951000 | 10.207 | 0.34 | 3.44 | 10.207 | 10.77 | 10.207 | 0 |
| 1731691800 | 9.868 | -0.45 | -4.37 | 10.385 | 10.385 | 9.868 | 25 |
| 1731605400 | 10.319 | -0.05 | -0.50 | 10.319 | 10.89 | 10.319 | 0 |
| 1731519000 | 10.371 | 0 | 0.00 | 10.371 | 10.371 | 10.371 | 0 |
| 1731432600 | 10.371 | 1.64 | 18.81 | 11.021 | 11.021 | 10.371 | 0 |
| 1731346200 | 8.7289999 | 0 | 0.00 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1731087000 | 8.7289999 | 0.18 | 2.12 | 8.7289999 | 9.404 | 8.7289999 | 0 |
| 1731000600 | 8.548 | 0.99 | 13.05 | 8.548 | 9.189 | 8.548 | 0 |
| 1730914200 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1730827800 | 7.561 | -0.76 | -9.11 | 8.234 | 8.234 | 7.561 | 0 |
| 1730741400 | 8.319 | 0.65 | 8.45 | 8.241 | 8.319 | 7.562 | 32 |
| 1730482200 | 7.671 | -0.4 | -4.90 | 7.671 | 8.341 | 7.671 | 0 |
| 1730395800 | 8.066 | -0.06 | -0.79 | 8.763 | 8.763 | 8.066 | 14 |
| 1730309400 | 8.13 | 0.15 | 1.88 | 8.13 | 8.803 | 8.13 | 0 |
| 1730223000 | 7.98 | 0.3 | 3.85 | 7.98 | 8.625 | 7.98 | 0 |
| 1730136600 | 7.684 | 0.08 | 1.03 | 7.684 | 8.305 | 7.684 | 0 |
| 1729873800 | 7.606 | -0.06 | -0.76 | 8.2289999 | 8.2289999 | 7.606 | 0 |
| 1729787400 | 7.664 | -0.69 | -8.20 | 7.664 | 8.267 | 7.664 | 0 |
| 1729701000 | 8.349 | 0.6 | 7.67 | 8.349 | 8.349 | 7.739 | 0 |
| 1729614600 | 7.754 | -0.22 | -2.77 | 7.817 | 8.458 | 7.754 | 280 |
| 1729528200 | 7.975 | 0.17 | 2.19 | 8.651 | 8.651 | 7.975 | 0 |
| 1729269000 | 7.804 | 0.1 | 1.27 | 8.46 | 8.46 | 7.804 | 0 |
| 1729182600 | 7.706 | -0.07 | -0.95 | 7.732 | 8.39 | 7.706 | 67 |
| 1729096200 | 7.78 | -0.48 | -5.81 | 7.67 | 8.341 | 7.67 | 35 |
| 1729009800 | 8.26 | 0.91 | 12.41 | 7.59 | 8.26 | 7.59 | 0 |
| 1728923400 | 7.348 | 0.36 | 5.21 | 7.348 | 8.03 | 7.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
