We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 79.942 | 0.24 | 0.30 | 79.617 | 79.942 | 79.396 | 6659 |
| 1719851400 | 79.7 | -0.47 | -0.59 | 79.288 | 79.7 | 78.963 | 5642 |
| 1719592200 | 80.171 | 0.45 | 0.56 | 80.043 | 80.497 | 79.913 | 3645 |
| 1719505800 | 79.724 | 0.48 | 0.61 | 79.682 | 79.806 | 79.551 | 3893 |
| 1719419400 | 79.243 | 0.06 | 0.08 | 79.766 | 79.766 | 79.243 | 12747 |
| 1719333000 | 79.18 | 0.27 | 0.34 | 78.542 | 79.398 | 78.403 | 3070 |
| 1719246600 | 78.915 | -0.44 | -0.55 | 78.861 | 79.204 | 78.7 | 4068 |
| 1718987400 | 79.35 | -0.67 | -0.84 | 79.447 | 79.518 | 78.967 | 5210 |
| 1718901000 | 80.022 | 0.17 | 0.22 | 79.62 | 80.022 | 79.435 | 13734 |
| 1718814600 | 79.85 | 0.7 | 0.89 | 79.582 | 79.85 | 79.463 | 7707 |
| 1718728200 | 79.148 | 0.28 | 0.36 | 79.294 | 79.453 | 79.018 | 7529 |
| 1718641800 | 78.863 | 0.03 | 0.04 | 78.928 | 79.045 | 78.65 | 8932 |
| 1718382600 | 78.832 | 0.66 | 0.85 | 78.601 | 78.921 | 78.259 | 14794 |
| 1718296200 | 78.17 | 0.69 | 0.89 | 77.929 | 78.378 | 77.78 | 6553 |
| 1718209800 | 77.483 | 0.57 | 0.75 | 77.324 | 77.579 | 77.117 | 4727 |
| 1718123400 | 76.91 | 0.2 | 0.26 | 76.563 | 76.91 | 76.38 | 8552 |
| 1718037000 | 76.713 | 0.38 | 0.50 | 76.458 | 76.713 | 76.193 | 6296 |
| 1717777800 | 76.329 | 0.78 | 1.03 | 75.682 | 76.334 | 75.479 | 4748 |
| 1717691400 | 75.551 | 0.39 | 0.51 | 75.596 | 75.687 | 75.322 | 1921 |
| 1717605000 | 75.166 | 1.47 | 2.00 | 74.381 | 75.166 | 74.34 | 1597 |
| 1717518600 | 73.692 | -0.13 | -0.18 | 73.727 | 73.829 | 73.457 | 1565 |
| 1717432200 | 73.822 | 1.29 | 1.78 | 73.8 | 74.068 | 73.574 | 2923 |
| 1717173000 | 72.53 | -1.37 | -1.85 | 73.403 | 73.484 | 72.53 | 5796 |
| 1717086600 | 73.898 | -0.7 | -0.94 | 74.185 | 74.185 | 73.63 | 1664 |
| 1717000200 | 74.597 | 0.35 | 0.47 | 74.142 | 74.597 | 74.067 | 5736 |
| 1716913800 | 74.246 | -0.29 | -0.39 | 74.278 | 74.5 | 74.103 | 4849 |
| 1716827400 | 74.534 | 0.34 | 0.46 | 74.155 | 74.534 | 74.155 | 2755 |
| 1716568200 | 74.191 | -0.37 | -0.49 | 73.94 | 74.273 | 73.856 | 1643 |
| 1716481800 | 74.557 | 0.4 | 0.54 | 74.507 | 74.838 | 74.256 | 1438 |
| 1716395400 | 74.153 | 0.17 | 0.23 | 74.062 | 74.18 | 73.982 | 1689 |
| 1716309000 | 73.986 | 0 | 0.00 | 73.801 | 73.986 | 73.548 | 3261 |
| 1716222600 | 73.986 | 0.33 | 0.45 | 73.732 | 73.986 | 73.552 | 1280 |
| 1715963400 | 73.657 | -0.23 | -0.32 | 73.536 | 73.743 | 73.46 | 3493 |
| 1715877000 | 73.891 | 0.43 | 0.58 | 73.628 | 73.989 | 73.541 | 3139 |
| 1715790600 | 73.464 | 0.59 | 0.81 | 73.043 | 73.464 | 73.043 | 8116 |
| 1715704200 | 72.877 | 0.03 | 0.04 | 72.988 | 73.109 | 72.635 | 2010 |
| 1715617800 | 72.846 | -0.1 | -0.14 | 72.845 | 73.018 | 72.6 | 2818 |
| 1715358600 | 72.949 | 0.15 | 0.20 | 73.08 | 73.184 | 72.949 | 2355 |
| 1715272200 | 72.8 | -0.14 | -0.19 | 72.812 | 72.812 | 72.635 | 3553 |
| 1715185800 | 72.938 | 0.11 | 0.15 | 72.742 | 73 | 72.655 | 6565 |
| 1715099400 | 72.826 | 0.58 | 0.81 | 72.688 | 72.826 | 72.577 | 5798 |
| 1715013000 | 72.242 | 0.59 | 0.83 | 71.954 | 72.242 | 71.698 | 7857 |
| 1714753800 | 71.65 | 0.73 | 1.03 | 71.063 | 71.65 | 71.063 | 4348 |
| 1714667400 | 70.923 | -0.79 | -1.11 | 70.963 | 71.479 | 70.741 | 3305 |
| 1714494600 | 71.716 | 0.08 | 0.11 | 71.714 | 71.867 | 71.479 | 5066 |
| 1714408200 | 71.639 | -0.19 | -0.26 | 71.982 | 71.982 | 71.535 | 3731 |
| 1714149000 | 71.829 | 1.97 | 2.82 | 71.322 | 71.829 | 71.123 | 4185 |
| 1714062600 | 69.861 | -1.36 | -1.92 | 69.927 | 70.045 | 69.509 | 11529 |
| 1713976200 | 71.225 | 0.44 | 0.62 | 71.617 | 71.672 | 70.968 | 9940 |
| 1713889800 | 70.785 | 0.88 | 1.25 | 70.646 | 71.067 | 70.43 | 14815 |
| 1713803400 | 69.908 | -0.35 | -0.50 | 70.062 | 70.372 | 69.854 | 8126 |
| 1713544200 | 70.262 | -1.17 | -1.64 | 70.648 | 70.859 | 70.106 | 1849 |
| 1713457800 | 71.435 | -0.01 | -0.01 | 71.581 | 71.581 | 70.878 | 1365 |
| 1713371400 | 71.445 | -0.62 | -0.87 | 71.796 | 72.348 | 71.445 | 2986 |
| 1713285000 | 72.069 | -1.33 | -1.81 | 72.142 | 72.142 | 71.719 | 3694 |
| 1713198600 | 73.397 | -0.27 | -0.36 | 73.479 | 73.664 | 73.263 | 1089 |
| 1712939400 | 73.665 | 0.81 | 1.11 | 73.757 | 74.094 | 73.4 | 3647 |
| 1712853000 | 72.854 | 0.42 | 0.58 | 72.819 | 72.889 | 72.535 | 923 |
| 1712766600 | 72.432 | 0.87 | 1.21 | 72.377 | 72.432 | 71.747 | 4712 |
| 1712680200 | 71.563 | -0.74 | -1.02 | 72.205 | 72.206 | 71.563 | 6636 |
| 1712593800 | 72.299 | 0.16 | 0.22 | 72.265 | 72.466 | 72.127 | 6177 |
| 1712334600 | 72.138 | -0.3 | -0.42 | 71.639 | 72.29 | 71.532 | 6583 |
| 1712248200 | 72.441 | -0.18 | -0.25 | 72.256 | 72.729 | 72.256 | 3798 |
| 1712161800 | 72.621 | 0.19 | 0.26 | 72.101 | 72.998 | 72.101 | 12535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
