We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1922.02 | 1922.02 | 1922.02 | 0 | 0 | IX |
| 4 | 0 | 0 | 1922.02 | 1922.02 | 1922.02 | 0 | 0 | IX |
| 12 | -18.16 | -0.935995629272 | 1940.18 | 1962.55 | 1916.91 | 0 | 0 | IX |
| 26 | -10.46 | -0.541273389634 | 1932.48 | 1962.55 | 1913.95 | 0 | 0 | IX |
| 52 | -10.46 | -0.541273389634 | 1932.48 | 1962.55 | 1913.95 | 0 | 0 | IX |
| 156 | -10.46 | -0.541273389634 | 1932.48 | 1962.55 | 1913.95 | 0 | 0 | IX |
| 260 | -10.46 | -0.541273389634 | 1932.48 | 1962.55 | 1913.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734629400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734543000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734456600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734370200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734111000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1734024600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733938200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733851800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733765400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733506200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733419800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733333400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733247000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1733160600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732901400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732815000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732728600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732642200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732555800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732296600 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732210200 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732123800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1732037400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731951000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731691800 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731605400 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731519000 | 1922.02 | 0 | 0.00 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731432600 | 1922.02 | 5.11 | 0.27 | 1922.02 | 1922.02 | 1922.02 | 0 |
| 1731346200 | 1916.91 | 0 | 0.00 | 1916.91 | 1916.91 | 1916.91 | 0 |
| 1731087000 | 1916.91 | 0 | 0.00 | 1916.91 | 1916.91 | 1916.91 | 0 |
| 1731000600 | 1916.91 | 0 | 0.00 | 1916.91 | 1916.91 | 1916.91 | 0 |
| 1730914200 | 1916.91 | 0 | 0.00 | 1916.91 | 1916.91 | 1916.91 | 0 |
| 1730827800 | 1916.91 | -26.1 | -1.34 | 1916.91 | 1916.91 | 1916.91 | 0 |
| 1730741400 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1730482200 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1730395800 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1730309400 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1730223000 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1730136600 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729873800 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729787400 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729701000 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729614600 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729528200 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729269000 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729182600 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729096200 | 1943.01 | 0 | 0.00 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1729009800 | 1943.01 | 17.19 | 0.89 | 1943.01 | 1943.01 | 1943.01 | 0 |
| 1728923400 | 1925.82 | 3.85 | 0.20 | 1925.82 | 1925.82 | 1925.82 | 0 |
| 1728664200 | 1921.97 | -3.64 | -0.19 | 1921.97 | 1921.97 | 1921.97 | 0 |
| 1728577800 | 1925.61 | 3.79 | 0.20 | 1925.61 | 1925.61 | 1925.61 | 0 |
| 1728491400 | 1921.82 | 2.41 | 0.13 | 1921.82 | 1921.82 | 1921.82 | 0 |
| 1728405000 | 1919.41 | -1.25 | -0.07 | 1919.41 | 1919.41 | 1919.41 | 0 |
| 1728318600 | 1920.66 | -9.6 | -0.50 | 1920.66 | 1920.66 | 1920.66 | 0 |
| 1728059400 | 1930.26 | -3.29 | -0.17 | 1930.26 | 1930.26 | 1930.26 | 0 |
| 1727973000 | 1933.55 | -9.87 | -0.51 | 1933.55 | 1933.55 | 1933.55 | 0 |
| 1727886600 | 1943.42 | -19.13 | -0.97 | 1943.42 | 1943.42 | 1943.42 | 0 |
| 1727800200 | 1962.55 | 22.73 | 1.17 | 1962.55 | 1962.55 | 1962.55 | 0 |
| 1727713800 | 1939.82 | -0.36 | -0.02 | 1939.82 | 1939.82 | 1939.82 | 0 |
| 1727454600 | 1940.18 | 3.49 | 0.18 | 1940.18 | 1940.18 | 1940.18 | 0 |
| 1727368200 | 1936.69 | 6.98 | 0.36 | 1936.69 | 1936.69 | 1936.69 | 0 |
| 1727281800 | 1929.71 | 0 | 0.00 | 1929.71 | 1929.71 | 1929.71 | 0 |
| 1727195400 | 1929.71 | 6.35 | 0.33 | 1929.71 | 1929.71 | 1929.71 | 0 |
| 1727109000 | 1923.36 | 9.41 | 0.49 | 1923.36 | 1923.36 | 1923.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
