Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mithra Pharmaceuticals SA | MITRA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.216 | 15:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 |
MITRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.235 | 0.2155 | 0.22395 | 85,683 | -0.004 | -1.82% |
| 3 Months | 0.581 | 0.64 | 0.201 | 0.332737 | 358,522 | -0.365 | -62.82% |
| 6 Months | 1.50 | 1.51 | 0.201 | 0.60639 | 266,687 | -1.28 | -85.60% |
| 1 Year | 2.64 | 3.09 | 0.201 | 1.26 | 248,753 | -2.42 | -91.82% |
| 3 Years | 23.10 | 24.70 | 0.201 | 4.43 | 165,216 | -22.88 | -99.06% |
| 5 Years | 25.90 | 32.96 | 0.201 | 7.89 | 122,382 | -25.68 | -99.17% |
MITRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 03 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 01 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 30 Apr 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 27 Apr 2024 | 0.216 | -0.004 | -1.82% | 0.22 | 0.2245 | 0.2155 | 82,336 |
| 26 Apr 2024 | 0.22 | -0.0015 | -0.68% | 0.221 | 0.2265 | 0.22 | 113,992 |
| 25 Apr 2024 | 0.2215 | -0.0055 | -2.42% | 0.23 | 0.23 | 0.2215 | 17,523 |
| 24 Apr 2024 | 0.227 | 0.0055 | 2.48% | 0.2215 | 0.2295 | 0.221 | 44,805 |
| 23 Apr 2024 | 0.2215 | -0.0025 | -1.12% | 0.2205 | 0.2285 | 0.2205 | 120,811 |
| 20 Apr 2024 | 0.224 | -0.009 | -3.86% | 0.2305 | 0.2315 | 0.221 | 63,556 |
| 19 Apr 2024 | 0.233 | 0.0125 | 5.67% | 0.2235 | 0.2335 | 0.221 | 36,373 |
| 18 Apr 2024 | 0.2205 | -0.0105 | -4.55% | 0.23 | 0.234 | 0.2205 | 184,870 |
| 17 Apr 2024 | 0.231 | 0.001 | 0.43% | 0.22 | 0.231 | 0.22 | 20,944 |
| 16 Apr 2024 | 0.23 | 0.004 | 1.77% | 0.22 | 0.2305 | 0.22 | 55,582 |
| 13 Apr 2024 | 0.226 | -0.003 | -1.31% | 0.2265 | 0.232 | 0.2215 | 59,967 |
| 12 Apr 2024 | 0.229 | 0.0015 | 0.66% | 0.2335 | 0.2335 | 0.22 | 123,141 |
| 11 Apr 2024 | 0.2275 | 0.0045 | 2.02% | 0.234 | 0.2345 | 0.2235 | 101,486 |
| 10 Apr 2024 | 0.223 | -0.002 | -0.89% | 0.23 | 0.235 | 0.2205 | 124,632 |
| 09 Apr 2024 | 0.225 | 0.004 | 1.81% | 0.22 | 0.225 | 0.22 | 135,227 |
