We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MITRA Mithra Pharmaceuticals SA

0.004 (1.77%)
16 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 55,582
Bid Price 0.22
Ask Price 0.23
News -
Day High 0.2305


52 Week Range


Day Low 0.22
Share Name Share Symbol Market Stock Type
Mithra Pharmaceuticals SA MITRA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.004 1.77% 0.23 01:35:19
Open Price Low Price High Price Close Price Previous Close
0.22 0.22 0.2305 0.23 0.226
Trades Shares Traded Average Volume 52 Week Range
49 55,582 - 0.201 - 3.15
Last Trade Type Quantity Price Currency
01:35:19 1 0.23 € EUR

Mithra Pharmaceuticals News

Date Time Source News Article
08/3/202417:00GlobeNewswire Inc.Mithra reports full year 2023 financial results
05/3/202417:01GlobeNewswire Inc.Mithra announces changes to its executive management
05/3/202417:00GlobeNewswire Inc.Mithra initiates monetization process, receives bridge loan..
29/2/202421:42GlobeNewswire Inc.DONESTA® safety study for menopause completes treatment..
16/2/202404:23GlobeNewswire Inc.Mithra sells shares in Mayne Pharma
06/2/202417:00GlobeNewswire Inc.Mithra updates on cash position
22/12/202303:45GlobeNewswire Inc.Mithra and Rafa Laboratories sign binding Head of Terms to..
21/12/202303:45GlobeNewswire Inc.Mithra Completes Pediatric Study of ESTELLE® in Adolescent..
18/12/202317:00GlobeNewswire Inc.Mithra Receives Positive DSMB Opinion on DONESTA® European..
04/12/202317:00GlobeNewswire Inc.Mithra and Gedeon Richter sign binding Head of Terms to..
30/11/202317:00GlobeNewswire Inc.Mithra receives guidance from the FDA for the DONESTA® NDA..
29/11/202303:45GlobeNewswire Inc.Mithra to hold five presentations on key role of estrogens..

Historical MITRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2350.220.226023108,8910.014.55%
1 Month0.2160.2880.20450.243338223,7510.0146.48%
3 Months1.131.1480.2010.426704412,876-0.90-79.65%
6 Months1.101.510.2010.666681273,029-0.87-79.09%
1 Year3.153.150.2011.31248,706-2.92-92.70%
3 Years23.6527.850.2014.72165,464-23.42-99.03%
5 Years27.5632.960.2017.98121,929-27.33-99.17%

Your Recent History

Delayed Upgrade Clock