PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share | FR0000121261 | Registered Shares |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -1.98 | -2.12% | 91.54 | 91.40 | 94.10 | 93.54 | 93.52 | 01:40:00 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.94 | 94.80 | 89.04 | 92.47 | 481,455 | -1.40 | -1.51% |
| 1 Month | 97.80 | 101.80 | 87.10 | 92.84 | 644,832 | -6.26 | -6.4% |
| 3 Months | 88.24 | 101.80 | 79.20 | 90.54 | 544,466 | 3.30 | 3.74% |
| 6 Months | 107.90 | 112.80 | 68.00 | 92.21 | 630,438 | -16.36 | -15.16% |
| 1 Year | 110.05 | 119.50 | 68.00 | 97.75 | 580,970 | -18.51 | -16.82% |
| 3 Years | 117.05 | 130.85 | 68.00 | 105.27 | 581,335 | -25.51 | -21.79% |
| 5 Years | 94.45 | 130.85 | 68.00 | 101.30 | 575,182 | -2.91 | -3.08% |
ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 91.54 | -1.98 | -2.12% | 93.54 | 94.10 | 91.40 | 255,745 |
| 03 Jul 2020 | 93.52 | 3.14 | 3.47% | 91.40 | 94.80 | 90.88 | 617,723 |
| 02 Jul 2020 | 90.38 | -1.96 | -2.12% | 90.28 | 91.14 | 89.04 | 515,697 |
| 01 Jul 2020 | 92.34 | -1.36 | -1.45% | 93.72 | 94.10 | 91.38 | 411,044 |
| 30 Jun 2020 | 93.70 | 1.44 | 1.56% | 91.72 | 94.08 | 91.50 | 454,847 |
| 27 Jun 2020 | 92.26 | 0.20 | 0.22% | 92.94 | 93.44 | 91.36 | 407,962 |
| 26 Jun 2020 | 92.06 | 2.16 | 2.4% | 89.62 | 92.52 | 88.24 | 474,628 |
| 25 Jun 2020 | 89.90 | -3.44 | -3.69% | 92.76 | 93.18 | 89.90 | 591,069 |
| 24 Jun 2020 | 93.34 | 2.80 | 3.09% | 91.36 | 94.10 | 90.90 | 636,042 |
| 23 Jun 2020 | 90.54 | 1.78 | 2.01% | 87.62 | 91.52 | 87.14 | 576,949 |
| 20 Jun 2020 | 88.76 | -0.06 | -0.07% | 90.34 | 90.88 | 88.40 | 1,110,475 |
| 19 Jun 2020 | 88.82 | -2.74 | -2.99% | 90.86 | 91.50 | 88.32 | 628,563 |
| 18 Jun 2020 | 91.56 | -0.04 | -0.04% | 91.32 | 93.46 | 90.54 | 594,298 |
| 17 Jun 2020 | 91.60 | 1.98 | 2.21% | 92.16 | 92.82 | 89.96 | 543,890 |
| 16 Jun 2020 | 89.62 | -0.32 | -0.36% | 87.40 | 90.18 | 87.10 | 482,461 |
| 13 Jun 2020 | 89.94 | 1.38 | 1.56% | 87.68 | 91.36 | 87.60 | 624,554 |
| 12 Jun 2020 | 88.56 | -5.42 | -5.77% | 92.20 | 92.26 | 88.56 | 716,415 |
| 11 Jun 2020 | 93.98 | -3.54 | -3.63% | 97.00 | 97.48 | 93.14 | 905,924 |
| 10 Jun 2020 | 97.52 | -0.96 | -0.97% | 99.10 | 99.88 | 96.38 | 714,856 |
| 09 Jun 2020 | 98.48 | -3.32 | -3.26% | 100.65 | 101.50 | 98.36 | 704,652 |
| 06 Jun 2020 | 101.80 | 4.76 | 4.91% | 97.80 | 101.80 | 96.92 | 1,184,585 |
