Michelin CGDEB Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.90 0.85% 106.50 107.35 105.20 106.00 105.60 03:40:00
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.45110.85103.15107.13505,415-3.95-3.58%
1 Month116.40119.50103.15111.50462,908-9.90-8.51%
3 Months103.15119.5095.68106.54525,5623.353.25%
6 Months105.10119.5090.58104.56550,1491.401.33%
1 Year90.08119.5082.68102.73581,48016.4218.23%
3 Years100.45130.8582.68108.58569,2156.056.02%
5 Years75.45130.8568.45100.48593,32031.0541.15%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2019 105.60 0.10 0.09% 105.30 106.70 104.75 541,191
04 Dec 2019 105.50 -1.80 -1.68% 104.50 107.15 103.15 695,875
03 Dec 2019 107.30 -1.60 -1.47% 109.15 110.40 107.05 627,117
30 Nov 2019 108.90 -1.95 -1.76% 110.30 110.80 108.90 312,073
29 Nov 2019 110.85 0.15 0.14% 110.45 110.85 109.65 350,819
28 Nov 2019 110.70 -0.55 -0.49% 112.00 113.00 110.70 501,288
27 Nov 2019 111.25 -1.35 -1.2% 111.70 112.70 111.00 768,843
26 Nov 2019 112.60 0.70 0.63% 112.45 113.25 111.85 258,236
23 Nov 2019 111.90 0.70 0.63% 111.15 112.55 110.55 302,558
22 Nov 2019 111.20 -0.75 -0.67% 110.80 112.00 110.25 347,924
21 Nov 2019 111.95 -0.50 -0.44% 111.50 112.15 110.60 368,087
20 Nov 2019 112.45 0.45 0.4% 112.20 114.45 111.85 403,949
19 Nov 2019 112.00 -1.40 -1.23% 113.35 113.45 111.45 373,010
16 Nov 2019 113.40 1.40 1.25% 112.95 113.80 112.70 367,072
15 Nov 2019 112.00 -1.40 -1.23% 112.50 112.90 111.60 643,205
14 Nov 2019 113.40 -2.05 -1.78% 114.90 114.95 112.65 582,406
13 Nov 2019 115.45 -0.05 -0.04% 115.80 116.35 114.75 347,911
12 Nov 2019 115.50 -0.65 -0.56% 115.35 116.15 114.70 393,440
09 Nov 2019 116.15 -0.80 -0.68% 116.40 116.50 115.15 406,654
08 Nov 2019 116.95 1.20 1.04% 116.40 119.50 116.35 666,504
07 Nov 2019 115.75 -0.40 -0.34% 116.15 116.40 115.20 557,487
06 Nov 2019 116.15 1.90 1.66% 114.55 116.80 114.40 875,551
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 23:06:22