PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share | FR0000121261 | Registered Shares |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.85% | 106.50 | 107.35 | 105.20 | 106.00 | 105.60 | 03:40:00 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.45 | 110.85 | 103.15 | 107.13 | 505,415 | -3.95 | -3.58% |
| 1 Month | 116.40 | 119.50 | 103.15 | 111.50 | 462,908 | -9.90 | -8.51% |
| 3 Months | 103.15 | 119.50 | 95.68 | 106.54 | 525,562 | 3.35 | 3.25% |
| 6 Months | 105.10 | 119.50 | 90.58 | 104.56 | 550,149 | 1.40 | 1.33% |
| 1 Year | 90.08 | 119.50 | 82.68 | 102.73 | 581,480 | 16.42 | 18.23% |
| 3 Years | 100.45 | 130.85 | 82.68 | 108.58 | 569,215 | 6.05 | 6.02% |
| 5 Years | 75.45 | 130.85 | 68.45 | 100.48 | 593,320 | 31.05 | 41.15% |
ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2019 | 105.60 | 0.10 | 0.09% | 105.30 | 106.70 | 104.75 | 541,191 |
| 04 Dec 2019 | 105.50 | -1.80 | -1.68% | 104.50 | 107.15 | 103.15 | 695,875 |
| 03 Dec 2019 | 107.30 | -1.60 | -1.47% | 109.15 | 110.40 | 107.05 | 627,117 |
| 30 Nov 2019 | 108.90 | -1.95 | -1.76% | 110.30 | 110.80 | 108.90 | 312,073 |
| 29 Nov 2019 | 110.85 | 0.15 | 0.14% | 110.45 | 110.85 | 109.65 | 350,819 |
| 28 Nov 2019 | 110.70 | -0.55 | -0.49% | 112.00 | 113.00 | 110.70 | 501,288 |
| 27 Nov 2019 | 111.25 | -1.35 | -1.2% | 111.70 | 112.70 | 111.00 | 768,843 |
| 26 Nov 2019 | 112.60 | 0.70 | 0.63% | 112.45 | 113.25 | 111.85 | 258,236 |
| 23 Nov 2019 | 111.90 | 0.70 | 0.63% | 111.15 | 112.55 | 110.55 | 302,558 |
| 22 Nov 2019 | 111.20 | -0.75 | -0.67% | 110.80 | 112.00 | 110.25 | 347,924 |
| 21 Nov 2019 | 111.95 | -0.50 | -0.44% | 111.50 | 112.15 | 110.60 | 368,087 |
| 20 Nov 2019 | 112.45 | 0.45 | 0.4% | 112.20 | 114.45 | 111.85 | 403,949 |
| 19 Nov 2019 | 112.00 | -1.40 | -1.23% | 113.35 | 113.45 | 111.45 | 373,010 |
| 16 Nov 2019 | 113.40 | 1.40 | 1.25% | 112.95 | 113.80 | 112.70 | 367,072 |
| 15 Nov 2019 | 112.00 | -1.40 | -1.23% | 112.50 | 112.90 | 111.60 | 643,205 |
| 14 Nov 2019 | 113.40 | -2.05 | -1.78% | 114.90 | 114.95 | 112.65 | 582,406 |
| 13 Nov 2019 | 115.45 | -0.05 | -0.04% | 115.80 | 116.35 | 114.75 | 347,911 |
| 12 Nov 2019 | 115.50 | -0.65 | -0.56% | 115.35 | 116.15 | 114.70 | 393,440 |
| 09 Nov 2019 | 116.15 | -0.80 | -0.68% | 116.40 | 116.50 | 115.15 | 406,654 |
| 08 Nov 2019 | 116.95 | 1.20 | 1.04% | 116.40 | 119.50 | 116.35 | 666,504 |
| 07 Nov 2019 | 115.75 | -0.40 | -0.34% | 116.15 | 116.40 | 115.20 | 557,487 |
| 06 Nov 2019 | 116.15 | 1.90 | 1.66% | 114.55 | 116.80 | 114.40 | 875,551 |
