Michelin Historical Data - ML

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin ML Euronext Common Stock FR0000121261
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.60 -0.54% 110.90 111.75 109.80 111.00 111.50 19:58:39
more quote information »

ML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.15111.85105.15109.4576496k653k569k5.755.47%
1 Month106111.85100.95105.8847150k680k489k4.94.62%
3 Months103.5118.6100.95110.0189150k1M594k7.47.15%
6 Months85.5118.682.68102.3849150k2M604k25.429.71%
1 Year112.4118.682.68100.5234150k3M653k-1.5-1.33%
3 Years88.53130.8579.8107.1510149k3M562k22.3725.27%
5 Years92.76130.8565.197.544675k3M606k18.1419.56%

ML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 2019111.50+1.60+1.46%109.70111.85535,579
15 Jun 2019109.90-0.35-0.32%108.60110.20653,472
14 Jun 2019110.25+2.90+2.70%106.40110.25635,631
13 Jun 2019107.35-0.50-0.46%106.75108.15496,431
12 Jun 2019107.85+2.70+2.57%105.15108.65522,708
11 Jun 2019105.15+1.10+1.06%104.60105.45150,395
08 Jun 2019104.05+0.05+0.05%103.65105.20444,905
07 Jun 2019104.00-0.75-0.72%103.55106.00414,702
06 Jun 2019104.75+0.70+0.67%103.90105.40373,613
05 Jun 2019104.05+2.20+2.16%101.35104.30601,766
04 Jun 2019101.85-1.10-1.07%100.95102.40558,704
01 Jun 2019102.95-0.65-0.63%101.00102.95596,337
31 May 2019103.60+0.45+0.44%102.60104.30251,568
30 May 2019103.15-3.75-3.51%102.65106.05655,163
29 May 2019106.90+1.00+0.94%105.60107.65680,101
28 May 2019105.90+0.40+0.38%105.10107.75336,601
25 May 2019105.50+1.95+1.88%104.25105.75408,436
24 May 2019103.55-2.30-2.17%102.90104.40452,943
23 May 2019105.850.000.00%104.50106.40398,974
22 May 2019105.85-2.15-1.99%104.95106.20608,449
21 May 2019108.00-2.00-1.82%107.75110.00466,676
Your Recent History
EU
ML
Michelin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:13:56