Michelin CGDEB Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.15 -0.15% 101.05 101.45 100.85 100.85 101.20 18:02:42
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week97.1101.4595.6898.0415441k3.954.07%
1 Month103.3510495.68100.3712501k-2.3-2.23%
3 Months105.511190.5898.8872581k-4.45-4.22%
6 Months116118.690.58104.6428565k-14.95-12.89%
1 Year97.94118.682.6899.4120627k3.113.18%
3 Years97.07130.8582.68108.0893568k3.984.10%
5 Years68.7130.8565.199.0028601k32.3547.09%

ML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
12 Oct 2019101.20+2.62+2.66%98.92101.30431,554
11 Oct 201998.58+2.38+2.47%96.5898.96432,579
10 Oct 201996.200.000.00%96.2096.200
09 Oct 201996.20-1.68-1.72%95.6897.96511,496
08 Oct 201997.88+0.38+0.39%96.3698.12366,923
05 Oct 201997.50-0.04-0.04%96.0498.14575,289
04 Oct 201997.54-1.12-1.14%96.6898.66474,220
03 Oct 201998.66-3.59-3.51%98.60102.50621,617
02 Oct 2019102.25-0.15-0.15%101.60103.90530,393
01 Oct 2019102.40+1.00+0.99%100.90102.85477,094
28 Sep 2019101.40+1.05+1.05%100.55102.00373,376
27 Sep 2019100.35+0.53+0.53%99.62101.60337,104
26 Sep 201999.82-0.43-0.43%97.90100.45616,152
25 Sep 2019100.25-0.95-0.94%100.10101.70356,121
24 Sep 2019101.20-1.25-1.22%100.20102.25415,019
21 Sep 2019102.45-1.20-1.16%102.15104.00940,113
20 Sep 2019103.65+1.20+1.17%101.75103.70600,434
19 Sep 2019102.45+0.60+0.59%101.25103.80399,537
18 Sep 2019101.85-1.15-1.12%100.85102.75622,187
17 Sep 2019103.00-1.35-1.29%102.20103.95464,939
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:17:45