ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.87
0.11
(0.35%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.80921257391832.1332.6731.53182901732.04374269DE
40.722.311396468731.1532.8230.17140202631.74918962DE
12-4.62-12.661003014536.4936.5730.17146774232.31035355DE
26-5.35-14.373992477237.2237.7130.17137947133.98113314DE
52-0.39-1.2089274643532.2638.5230.06139981734.32313966DE
156-111.23-77.7288609364143.1155.721.985131867635.66651265DE
260-78.13-71.0272727273110155.721.985100559948.93787727DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140031.870.110.3531.93231.87338756
173497500031.76-0.19-0.5931.931.9831.69902421
173471580031.950.070.2231.6431.9531.533121129
173462940031.88-0.37-1.1531.832.0831.721709320
173454300032.25-0.08-0.2532.3332.47999932.031853059
173445660032.330.090.2832.1332.6732.11559157
173437020032.24-0.54-1.6532.7132.7832.0099991355472
173411100032.780.270.8332.4932.8232.4399991229975
173402460032.5099990.190.5932.40999932.6532.291329990
173393820032.32-0.17-0.5232.43999932.4932.15996957
173385180032.490.110.3432.3832.7132.291479057
173376540032.380.421.3132.0232.531.861191242
173350620031.960.391.2431.5832.15999931.531450682
173341980031.570.632.0430.8431.6530.81481800
173333340030.940.090.2930.9131.0630.81249064
173324700030.850.371.2130.330.9630.281195492
173316060030.48-0.27-0.8830.430.8930.171676018
173290140030.75-0.08-0.2630.6530.7530.531231612
173281500030.830.050.1630.7731.130.77800608
173272860030.78-0.2-0.6530.7930.9330.581012469
173264220030.98-0.19-0.6131.1531.1530.81214999
173255580031.170.070.2331.2331.3630.683633613
173229660031.10.170.5531.0831.3230.871275994
173221020030.930.060.1930.8930.9330.521337494
173212380030.87-0.22-0.7131.2731.3530.851153574
173203740031.09-0.18-0.5831.3831.4230.681263860
173195100031.270.010.0331.2231.3131.02955895
173169180031.260.020.0631.131.7311864997
173160540031.24-0.34-1.0831.0731.4830.761681287
173151900031.5800.0031.5831.5831.580
173143260031.58-0.6-1.8631.9131.9331.541338584
173134620032.180.792.5231.6932.4631.611493372
173108700031.39-0.12-0.3831.531.6131.181588909
173100060031.510.441.4231.0131.5130.981492129
173091420031.07-0.23-0.7331.2931.7730.881237881
173082780031.30.120.3831.231.4731.171041701
173074140031.180.080.2630.9831.1830.811143753
173048220031.10.050.1630.9431.1830.86752039
173039580031.05-0.21-0.6731.0731.1630.711408316
173030940031.26-0.08-0.2631.1931.2930.971216808
173022300031.34-0.3-0.9531.7432.0431.271245582
173013660031.640.481.5431.331.6931.21130366
172987380031.160.130.4230.9931.3530.841862134
172978740031.03-2.78-8.2231.4532.4331.024108802
172970100033.81-0.12-0.3533.8234.2333.811164653
172961460033.930.260.7733.7333.9933.5099991175531
172952820033.67-0.65-1.8934.1934.3933.611254277
172926900034.320.431.2733.8234.4333.811324805
172918260033.89-0.11-0.3233.8834.1533.821053778
1729096200340.280.8333.6434.1633.561034871
172900980033.72-0.53-1.5534.2334.2833.451644008
172892340034.250.51.4833.834.2533.791068181
172866420033.75-0.19-0.5633.7333.833.5099991381431
172857780033.94-0.14-0.4133.9934.0833.61244329
172849140034.08-0.6-1.7334.6134.6234.032414410
172840500034.68-0.47-1.3435.0235.1434.681425654
172831860035.15-0.27-0.7635.4735.7434.762082023
172805940035.420.541.5534.8335.6434.71195588
172797300034.88-0.64-1.8035.5235.5834.881833647
172788660035.52-0.45-1.2535.9736.0335.191461549
172780020035.97-0.49-1.3436.4936.5735.791570447
172771380036.46-0.73-1.9637.0137.0736.411923821
172745460037.190.190.5136.7637.4436.761862437
1727368200370.631.7336.5237.0336.521517977
172728180036.37-0.28-0.7636.6236.8936.371058633

Your Recent History

Delayed Upgrade Clock