ML

Michelin CGDEB Historical Data - ML

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price Last Trade
-0.76 -0.83% 91.12 01:12:08
Close Price Low Price High Price Open Price Previous Close
90.76 92.08 90.86 91.88
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9896.1490.7693.17560,250-4.86-5.06%
1 Month97.4498.2290.7694.82382,983-6.32-6.49%
3 Months91.4098.2287.5893.85391,008-0.28-0.31%
6 Months73.66101.8071.9890.30487,23717.4623.7%
1 Year101.05119.5068.0096.22541,169-9.93-9.83%
3 Years123.90130.8568.00103.94580,273-32.78-26.46%
5 Years81.30130.8568.00101.75563,1229.8212.08%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Sep 2020 91.88 0.42 0.46% 92.50 93.54 91.74 461,820
23 Sep 2020 91.46 -3.16 -3.34% 91.20 92.24 90.96 372,187
22 Sep 2020 94.62 0.00 0.0% 94.62 94.62 94.62 0.00
19 Sep 2020 94.62 -0.34 -0.36% 95.98 96.14 94.56 846,744
18 Sep 2020 94.96 0.00 0.0% 94.96 94.96 94.96 0.00
17 Sep 2020 94.96 -0.14 -0.15% 95.10 95.70 93.88 466,501
16 Sep 2020 95.10 -0.94 -0.98% 96.22 96.74 94.84 339,285
15 Sep 2020 96.04 -0.34 -0.35% 97.06 97.26 96.04 277,879
12 Sep 2020 96.38 0.58 0.61% 95.50 96.40 94.54 309,938
11 Sep 2020 95.80 0.88 0.93% 95.84 97.20 95.74 375,004
10 Sep 2020 94.92 0.00 0.0% 94.92 94.92 94.92 0.00
09 Sep 2020 94.92 -0.14 -0.15% 95.34 95.66 93.12 433,243
08 Sep 2020 95.06 -0.24 -0.25% 95.84 96.32 95.06 344,275
05 Sep 2020 95.30 -0.70 -0.73% 95.46 97.58 94.68 410,817
04 Sep 2020 96.00 0.22 0.23% 96.80 97.92 95.04 380,503
03 Sep 2020 95.78 1.78 1.89% 94.98 96.70 94.78 321,985
02 Sep 2020 94.00 -0.62 -0.66% 94.96 95.30 93.10 285,978
01 Sep 2020 94.62 -0.88 -0.92% 95.62 96.48 94.34 339,605
29 Aug 2020 95.50 -0.94 -0.97% 96.52 96.90 95.42 220,577
28 Aug 2020 96.44 -0.88 -0.9% 97.44 98.22 96.42 324,364
27 Aug 2020 97.32 1.16 1.21% 95.74 97.38 95.22 308,079
26 Aug 2020 96.16 1.14 1.2% 95.40 96.88 95.40 443,954
25 Aug 2020 95.02 1.66 1.78% 94.14 95.60 94.14 630,692
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 15:27:10