ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ML Michelin

35.52
-0.16 (-0.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Michelin ML Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.16 -0.45% 35.52 03:40:00
Open Price Low Price High Price Close Price Previous Close
35.76 35.52 35.87 35.52 35.68
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0536.2935.2835.541,519,618-0.53-1.47%
1 Month34.4636.2933.5134.801,470,1211.063.08%
3 Months32.2936.2930.0632.871,411,2133.2310.00%
6 Months28.8336.2926.5431.481,278,2466.6923.20%
1 Year27.62536.2925.6029.821,354,8417.9028.58%
3 Years128.10155.7021.98544.351,082,911-92.58-72.27%
5 Years104.85155.7021.98558.42869,096-69.33-66.12%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 35.52 -0.16 -0.45% 35.76 35.87 35.52 1,265,128
28 Mar 2024 35.68 0.05 0.14% 35.65 36.00 35.55 1,221,665
27 Mar 2024 35.63 0.22 0.62% 35.47 35.64 35.42 1,078,929
26 Mar 2024 35.41 -0.04 -0.11% 35.34 35.69 35.28 1,646,496
23 Mar 2024 35.45 -0.14 -0.39% 35.53 35.73 35.30 1,644,815
22 Mar 2024 35.59 -0.42 -1.17% 36.05 36.29 35.49 2,006,187
21 Mar 2024 36.01 0.65 1.84% 35.29 36.28 35.29 1,688,863
20 Mar 2024 35.36 0.37 1.06% 34.98 35.42 34.94 1,547,666
19 Mar 2024 34.99 0.15 0.43% 34.92 35.01 34.70 968,570
16 Mar 2024 34.84 0.39 1.13% 34.48 35.19 34.48 2,903,150
15 Mar 2024 34.45 -0.15 -0.43% 34.60 34.78 34.32 1,492,553
14 Mar 2024 34.60 0.25 0.73% 34.49 34.65 34.30 1,295,820
13 Mar 2024 34.35 0.41 1.21% 34.01 34.50 33.89 1,658,286
12 Mar 2024 33.94 -0.04 -0.12% 33.68 34.00 33.53 1,049,286
09 Mar 2024 33.98 -0.03 -0.09% 33.90 34.15 33.76 855,796
08 Mar 2024 34.01 -0.18 -0.53% 33.98 34.19 33.51 1,261,070
07 Mar 2024 34.19 -0.20 -0.58% 34.34 34.51 34.10 1,215,906
06 Mar 2024 34.39 0.47 1.39% 33.84 34.39 33.66 1,081,494
05 Mar 2024 33.92 -0.01 -0.03% 33.85 34.12 33.75 709,771
02 Mar 2024 33.93 -0.26 -0.76% 34.35 34.45 33.87 1,149,137
01 Mar 2024 34.19 -0.28 -0.81% 34.46 34.79 34.19 2,926,953

Your Recent History

Delayed Upgrade Clock