PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share | FR0000121261 | Registered Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.76 | -0.83% | 91.12 | 01:12:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 90.76 | 92.08 | 90.86 | 91.88 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.98 | 96.14 | 90.76 | 93.17 | 560,250 | -4.86 | -5.06% |
| 1 Month | 97.44 | 98.22 | 90.76 | 94.82 | 382,983 | -6.32 | -6.49% |
| 3 Months | 91.40 | 98.22 | 87.58 | 93.85 | 391,008 | -0.28 | -0.31% |
| 6 Months | 73.66 | 101.80 | 71.98 | 90.30 | 487,237 | 17.46 | 23.7% |
| 1 Year | 101.05 | 119.50 | 68.00 | 96.22 | 541,169 | -9.93 | -9.83% |
| 3 Years | 123.90 | 130.85 | 68.00 | 103.94 | 580,273 | -32.78 | -26.46% |
| 5 Years | 81.30 | 130.85 | 68.00 | 101.75 | 563,122 | 9.82 | 12.08% |
ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | 91.88 | 0.42 | 0.46% | 92.50 | 93.54 | 91.74 | 461,820 |
| 23 Sep 2020 | 91.46 | -3.16 | -3.34% | 91.20 | 92.24 | 90.96 | 372,187 |
| 22 Sep 2020 | 94.62 | 0.00 | 0.0% | 94.62 | 94.62 | 94.62 | 0.00 |
| 19 Sep 2020 | 94.62 | -0.34 | -0.36% | 95.98 | 96.14 | 94.56 | 846,744 |
| 18 Sep 2020 | 94.96 | 0.00 | 0.0% | 94.96 | 94.96 | 94.96 | 0.00 |
| 17 Sep 2020 | 94.96 | -0.14 | -0.15% | 95.10 | 95.70 | 93.88 | 466,501 |
| 16 Sep 2020 | 95.10 | -0.94 | -0.98% | 96.22 | 96.74 | 94.84 | 339,285 |
| 15 Sep 2020 | 96.04 | -0.34 | -0.35% | 97.06 | 97.26 | 96.04 | 277,879 |
| 12 Sep 2020 | 96.38 | 0.58 | 0.61% | 95.50 | 96.40 | 94.54 | 309,938 |
| 11 Sep 2020 | 95.80 | 0.88 | 0.93% | 95.84 | 97.20 | 95.74 | 375,004 |
| 10 Sep 2020 | 94.92 | 0.00 | 0.0% | 94.92 | 94.92 | 94.92 | 0.00 |
| 09 Sep 2020 | 94.92 | -0.14 | -0.15% | 95.34 | 95.66 | 93.12 | 433,243 |
| 08 Sep 2020 | 95.06 | -0.24 | -0.25% | 95.84 | 96.32 | 95.06 | 344,275 |
| 05 Sep 2020 | 95.30 | -0.70 | -0.73% | 95.46 | 97.58 | 94.68 | 410,817 |
| 04 Sep 2020 | 96.00 | 0.22 | 0.23% | 96.80 | 97.92 | 95.04 | 380,503 |
| 03 Sep 2020 | 95.78 | 1.78 | 1.89% | 94.98 | 96.70 | 94.78 | 321,985 |
| 02 Sep 2020 | 94.00 | -0.62 | -0.66% | 94.96 | 95.30 | 93.10 | 285,978 |
| 01 Sep 2020 | 94.62 | -0.88 | -0.92% | 95.62 | 96.48 | 94.34 | 339,605 |
| 29 Aug 2020 | 95.50 | -0.94 | -0.97% | 96.52 | 96.90 | 95.42 | 220,577 |
| 28 Aug 2020 | 96.44 | -0.88 | -0.9% | 97.44 | 98.22 | 96.42 | 324,364 |
| 27 Aug 2020 | 97.32 | 1.16 | 1.21% | 95.74 | 97.38 | 95.22 | 308,079 |
| 26 Aug 2020 | 96.16 | 1.14 | 1.2% | 95.40 | 96.88 | 95.40 | 443,954 |
| 25 Aug 2020 | 95.02 | 1.66 | 1.78% | 94.14 | 95.60 | 94.14 | 630,692 |
