Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Michelin | ML | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.76 | 35.52 | 35.87 | 35.52 | 35.68 |
ML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.05 | 36.29 | 35.28 | 35.54 | 1,519,618 | -0.53 | -1.47% |
1 Month | 34.46 | 36.29 | 33.51 | 34.80 | 1,470,121 | 1.06 | 3.08% |
3 Months | 32.29 | 36.29 | 30.06 | 32.87 | 1,411,213 | 3.23 | 10.00% |
6 Months | 28.83 | 36.29 | 26.54 | 31.48 | 1,278,246 | 6.69 | 23.20% |
1 Year | 27.625 | 36.29 | 25.60 | 29.82 | 1,354,841 | 7.90 | 28.58% |
3 Years | 128.10 | 155.70 | 21.985 | 44.35 | 1,082,911 | -92.58 | -72.27% |
5 Years | 104.85 | 155.70 | 21.985 | 58.42 | 869,096 | -69.33 | -66.12% |
ML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 35.52 | -0.16 | -0.45% | 35.76 | 35.87 | 35.52 | 1,265,128 |
28 Mar 2024 | 35.68 | 0.05 | 0.14% | 35.65 | 36.00 | 35.55 | 1,221,665 |
27 Mar 2024 | 35.63 | 0.22 | 0.62% | 35.47 | 35.64 | 35.42 | 1,078,929 |
26 Mar 2024 | 35.41 | -0.04 | -0.11% | 35.34 | 35.69 | 35.28 | 1,646,496 |
23 Mar 2024 | 35.45 | -0.14 | -0.39% | 35.53 | 35.73 | 35.30 | 1,644,815 |
22 Mar 2024 | 35.59 | -0.42 | -1.17% | 36.05 | 36.29 | 35.49 | 2,006,187 |
21 Mar 2024 | 36.01 | 0.65 | 1.84% | 35.29 | 36.28 | 35.29 | 1,688,863 |
20 Mar 2024 | 35.36 | 0.37 | 1.06% | 34.98 | 35.42 | 34.94 | 1,547,666 |
19 Mar 2024 | 34.99 | 0.15 | 0.43% | 34.92 | 35.01 | 34.70 | 968,570 |
16 Mar 2024 | 34.84 | 0.39 | 1.13% | 34.48 | 35.19 | 34.48 | 2,903,150 |
15 Mar 2024 | 34.45 | -0.15 | -0.43% | 34.60 | 34.78 | 34.32 | 1,492,553 |
14 Mar 2024 | 34.60 | 0.25 | 0.73% | 34.49 | 34.65 | 34.30 | 1,295,820 |
13 Mar 2024 | 34.35 | 0.41 | 1.21% | 34.01 | 34.50 | 33.89 | 1,658,286 |
12 Mar 2024 | 33.94 | -0.04 | -0.12% | 33.68 | 34.00 | 33.53 | 1,049,286 |
09 Mar 2024 | 33.98 | -0.03 | -0.09% | 33.90 | 34.15 | 33.76 | 855,796 |
08 Mar 2024 | 34.01 | -0.18 | -0.53% | 33.98 | 34.19 | 33.51 | 1,261,070 |
07 Mar 2024 | 34.19 | -0.20 | -0.58% | 34.34 | 34.51 | 34.10 | 1,215,906 |
06 Mar 2024 | 34.39 | 0.47 | 1.39% | 33.84 | 34.39 | 33.66 | 1,081,494 |
05 Mar 2024 | 33.92 | -0.01 | -0.03% | 33.85 | 34.12 | 33.75 | 709,771 |
02 Mar 2024 | 33.93 | -0.26 | -0.76% | 34.35 | 34.45 | 33.87 | 1,149,137 |
01 Mar 2024 | 34.19 | -0.28 | -0.81% | 34.46 | 34.79 | 34.19 | 2,926,953 |