ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ML Michelin

36.28
0.05 (0.14%)
Last Updated: 18:17:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Michelin ML Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.14% 36.28 18:17:02
Open Price Low Price High Price Close Price Previous Close
36.33 36.15 36.43 36.23
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4437.7835.7736.711,388,741-1.16-3.10%
1 Month36.3237.7835.7736.911,378,872-0.04-0.11%
3 Months33.8437.7833.5135.731,419,8782.447.21%
6 Months29.7737.7829.6133.721,390,1276.5121.87%
1 Year27.6437.7825.6031.141,316,7238.6431.26%
3 Years125.20155.7021.98542.171,132,285-88.92-71.02%
5 Years106.20155.7021.98556.11893,940-69.92-65.84%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2024 36.23 -0.02 -0.06% 36.19 36.50 36.15 924,715
25 May 2024 36.25 -0.21 -0.58% 36.45 36.51 36.18 930,694
24 May 2024 36.46 0.21 0.58% 36.31 36.83 36.26 1,152,066
23 May 2024 36.25 -1.53 -4.05% 36.16 36.57 35.77 1,981,109
22 May 2024 37.78 0.29 0.77% 37.44 37.78 37.29 1,955,122
21 May 2024 37.49 0.19 0.51% 37.19 37.49 37.01 899,471
18 May 2024 37.30 0.43 1.17% 36.83 37.30 36.77 2,021,852
17 May 2024 36.87 -0.46 -1.23% 37.33 37.36 36.71 1,878,471
16 May 2024 37.33 -0.09 -0.24% 37.49 37.57 37.24 1,298,726
15 May 2024 37.42 -0.02 -0.05% 37.50 37.56 37.11 1,261,914
14 May 2024 37.44 0.32 0.86% 37.12 37.63 37.04 1,325,086
11 May 2024 37.12 -0.21 -0.56% 37.40 37.59 37.04 1,576,222
10 May 2024 37.33 0.10 0.27% 37.26 37.42 37.20 721,298
09 May 2024 37.23 0.10 0.27% 37.16 37.33 36.89 1,034,001
08 May 2024 37.13 0.30 0.81% 36.92 37.35 36.83 1,375,203
07 May 2024 36.83 0.45 1.24% 36.29 37.01 36.23 863,420
04 May 2024 36.38 -0.14 -0.38% 36.79 36.79 36.38 1,037,382
03 May 2024 36.52 0.34 0.94% 36.16 36.80 36.07 1,475,916
01 May 2024 36.18 -0.14 -0.39% 36.32 36.71 35.93 2,485,899
30 Apr 2024 36.32 0.70 1.97% 35.73 36.48 35.73 1,322,178

Your Recent History

Delayed Upgrade Clock