ML

Michelin CGDEB Historical Data - ML

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-1.98 -2.12% 91.54 91.40 94.10 93.54 93.52 01:40:00
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9494.8089.0492.47481,455-1.40-1.51%
1 Month97.80101.8087.1092.84644,832-6.26-6.4%
3 Months88.24101.8079.2090.54544,4663.303.74%
6 Months107.90112.8068.0092.21630,438-16.36-15.16%
1 Year110.05119.5068.0097.75580,970-18.51-16.82%
3 Years117.05130.8568.00105.27581,335-25.51-21.79%
5 Years94.45130.8568.00101.30575,182-2.91-3.08%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Jul 2020 91.54 -1.98 -2.12% 93.54 94.10 91.40 255,745
03 Jul 2020 93.52 3.14 3.47% 91.40 94.80 90.88 617,723
02 Jul 2020 90.38 -1.96 -2.12% 90.28 91.14 89.04 515,697
01 Jul 2020 92.34 -1.36 -1.45% 93.72 94.10 91.38 411,044
30 Jun 2020 93.70 1.44 1.56% 91.72 94.08 91.50 454,847
27 Jun 2020 92.26 0.20 0.22% 92.94 93.44 91.36 407,962
26 Jun 2020 92.06 2.16 2.4% 89.62 92.52 88.24 474,628
25 Jun 2020 89.90 -3.44 -3.69% 92.76 93.18 89.90 591,069
24 Jun 2020 93.34 2.80 3.09% 91.36 94.10 90.90 636,042
23 Jun 2020 90.54 1.78 2.01% 87.62 91.52 87.14 576,949
20 Jun 2020 88.76 -0.06 -0.07% 90.34 90.88 88.40 1,110,475
19 Jun 2020 88.82 -2.74 -2.99% 90.86 91.50 88.32 628,563
18 Jun 2020 91.56 -0.04 -0.04% 91.32 93.46 90.54 594,298
17 Jun 2020 91.60 1.98 2.21% 92.16 92.82 89.96 543,890
16 Jun 2020 89.62 -0.32 -0.36% 87.40 90.18 87.10 482,461
13 Jun 2020 89.94 1.38 1.56% 87.68 91.36 87.60 624,554
12 Jun 2020 88.56 -5.42 -5.77% 92.20 92.26 88.56 716,415
11 Jun 2020 93.98 -3.54 -3.63% 97.00 97.48 93.14 905,924
10 Jun 2020 97.52 -0.96 -0.97% 99.10 99.88 96.38 714,856
09 Jun 2020 98.48 -3.32 -3.26% 100.65 101.50 98.36 704,652
06 Jun 2020 101.80 4.76 4.91% 97.80 101.80 96.92 1,184,585
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 14:40:48