PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelin | ML | Euronext | Common Stock | FR0000121261 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.54% | 110.90 | 111.75 | 109.80 | 111.00 | 111.50 | 19:58:39 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.15 | 111.85 | 105.15 | 109.4576 | 496k | 653k | 569k | 5.75 | 5.47% |
| 1 Month | 106 | 111.85 | 100.95 | 105.8847 | 150k | 680k | 489k | 4.9 | 4.62% |
| 3 Months | 103.5 | 118.6 | 100.95 | 110.0189 | 150k | 1M | 594k | 7.4 | 7.15% |
| 6 Months | 85.5 | 118.6 | 82.68 | 102.3849 | 150k | 2M | 604k | 25.4 | 29.71% |
| 1 Year | 112.4 | 118.6 | 82.68 | 100.5234 | 150k | 3M | 653k | -1.5 | -1.33% |
| 3 Years | 88.53 | 130.85 | 79.8 | 107.1510 | 149k | 3M | 562k | 22.37 | 25.27% |
| 5 Years | 92.76 | 130.85 | 65.1 | 97.5446 | 75k | 3M | 606k | 18.14 | 19.56% |
ML 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 111.50 | +1.60 | +1.46% | 109.70 | 111.85 | 535,579 |
| 15 Jun 2019 | 109.90 | -0.35 | -0.32% | 108.60 | 110.20 | 653,472 |
| 14 Jun 2019 | 110.25 | +2.90 | +2.70% | 106.40 | 110.25 | 635,631 |
| 13 Jun 2019 | 107.35 | -0.50 | -0.46% | 106.75 | 108.15 | 496,431 |
| 12 Jun 2019 | 107.85 | +2.70 | +2.57% | 105.15 | 108.65 | 522,708 |
| 11 Jun 2019 | 105.15 | +1.10 | +1.06% | 104.60 | 105.45 | 150,395 |
| 08 Jun 2019 | 104.05 | +0.05 | +0.05% | 103.65 | 105.20 | 444,905 |
| 07 Jun 2019 | 104.00 | -0.75 | -0.72% | 103.55 | 106.00 | 414,702 |
| 06 Jun 2019 | 104.75 | +0.70 | +0.67% | 103.90 | 105.40 | 373,613 |
| 05 Jun 2019 | 104.05 | +2.20 | +2.16% | 101.35 | 104.30 | 601,766 |
| 04 Jun 2019 | 101.85 | -1.10 | -1.07% | 100.95 | 102.40 | 558,704 |
| 01 Jun 2019 | 102.95 | -0.65 | -0.63% | 101.00 | 102.95 | 596,337 |
| 31 May 2019 | 103.60 | +0.45 | +0.44% | 102.60 | 104.30 | 251,568 |
| 30 May 2019 | 103.15 | -3.75 | -3.51% | 102.65 | 106.05 | 655,163 |
| 29 May 2019 | 106.90 | +1.00 | +0.94% | 105.60 | 107.65 | 680,101 |
| 28 May 2019 | 105.90 | +0.40 | +0.38% | 105.10 | 107.75 | 336,601 |
| 25 May 2019 | 105.50 | +1.95 | +1.88% | 104.25 | 105.75 | 408,436 |
| 24 May 2019 | 103.55 | -2.30 | -2.17% | 102.90 | 104.40 | 452,943 |
| 23 May 2019 | 105.85 | 0.00 | 0.00% | 104.50 | 106.40 | 398,974 |
| 22 May 2019 | 105.85 | -2.15 | -1.99% | 104.95 | 106.20 | 608,449 |
| 21 May 2019 | 108.00 | -2.00 | -1.82% | 107.75 | 110.00 | 466,676 |
