PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share | FR0000121261 | Registered Shares |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.15% | 101.05 | 101.45 | 100.85 | 100.85 | 101.20 | 18:02:42 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.1 | 101.45 | 95.68 | 98.0415 | 441k | 3.95 | 4.07% |
| 1 Month | 103.35 | 104 | 95.68 | 100.3712 | 501k | -2.3 | -2.23% |
| 3 Months | 105.5 | 111 | 90.58 | 98.8872 | 581k | -4.45 | -4.22% |
| 6 Months | 116 | 118.6 | 90.58 | 104.6428 | 565k | -14.95 | -12.89% |
| 1 Year | 97.94 | 118.6 | 82.68 | 99.4120 | 627k | 3.11 | 3.18% |
| 3 Years | 97.07 | 130.85 | 82.68 | 108.0893 | 568k | 3.98 | 4.10% |
| 5 Years | 68.7 | 130.85 | 65.1 | 99.0028 | 601k | 32.35 | 47.09% |
ML 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 101.20 | +2.62 | +2.66% | 98.92 | 101.30 | 431,554 |
| 11 Oct 2019 | 98.58 | +2.38 | +2.47% | 96.58 | 98.96 | 432,579 |
| 10 Oct 2019 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 09 Oct 2019 | 96.20 | -1.68 | -1.72% | 95.68 | 97.96 | 511,496 |
| 08 Oct 2019 | 97.88 | +0.38 | +0.39% | 96.36 | 98.12 | 366,923 |
| 05 Oct 2019 | 97.50 | -0.04 | -0.04% | 96.04 | 98.14 | 575,289 |
| 04 Oct 2019 | 97.54 | -1.12 | -1.14% | 96.68 | 98.66 | 474,220 |
| 03 Oct 2019 | 98.66 | -3.59 | -3.51% | 98.60 | 102.50 | 621,617 |
| 02 Oct 2019 | 102.25 | -0.15 | -0.15% | 101.60 | 103.90 | 530,393 |
| 01 Oct 2019 | 102.40 | +1.00 | +0.99% | 100.90 | 102.85 | 477,094 |
| 28 Sep 2019 | 101.40 | +1.05 | +1.05% | 100.55 | 102.00 | 373,376 |
| 27 Sep 2019 | 100.35 | +0.53 | +0.53% | 99.62 | 101.60 | 337,104 |
| 26 Sep 2019 | 99.82 | -0.43 | -0.43% | 97.90 | 100.45 | 616,152 |
| 25 Sep 2019 | 100.25 | -0.95 | -0.94% | 100.10 | 101.70 | 356,121 |
| 24 Sep 2019 | 101.20 | -1.25 | -1.22% | 100.20 | 102.25 | 415,019 |
| 21 Sep 2019 | 102.45 | -1.20 | -1.16% | 102.15 | 104.00 | 940,113 |
| 20 Sep 2019 | 103.65 | +1.20 | +1.17% | 101.75 | 103.70 | 600,434 |
| 19 Sep 2019 | 102.45 | +0.60 | +0.59% | 101.25 | 103.80 | 399,537 |
| 18 Sep 2019 | 101.85 | -1.15 | -1.12% | 100.85 | 102.75 | 622,187 |
| 17 Sep 2019 | 103.00 | -1.35 | -1.29% | 102.20 | 103.95 | 464,939 |
