We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.44827586207 | 5.8 | 5.8 | 5.6 | 25 | 5.60322581 | DE |
| 4 | -0.25 | -4.2735042735 | 5.85 | 5.9 | 5.6 | 40 | 5.81354037 | DE |
| 12 | 0 | 0 | 5.6 | 5.9 | 5.6 | 16 | 5.81027027 | DE |
| 26 | -0.25 | -4.2735042735 | 5.85 | 6 | 5.6 | 140 | 5.98077888 | DE |
| 52 | -0.6 | -9.67741935484 | 6.2 | 6.5 | 5.25 | 160 | 6.10478007 | DE |
| 156 | 0.25 | 4.67289719626 | 5.35 | 6.8 | 3.88 | 163 | 5.83607714 | DE |
| 260 | -7.6 | -57.5757575758 | 13.2 | 13.2 | 3.88 | 131 | 6.22000754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1739986200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 40 |
| 1739899800 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 2 |
| 1739813400 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 80 |
| 1739554200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1739467800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 26 |
| 1739381400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1739295000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1739208600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738949400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738776600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738690200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738603800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
| 1738344600 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 43 |
| 1738258200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1738171800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1738085400 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 401 |
| 1737999000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1 |
| 1737739800 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 200 |
| 1737653400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737567000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737480600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737394200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737135000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737048600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736962200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736875800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736789400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736530200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736443800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736357400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736271000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736184600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735925400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735839000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735666200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735579800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735320600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735061400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734975000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734715800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734629400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734543000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734456600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734370200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734111000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734024600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733938200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733851800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733765400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733506200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733419800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 81 |
| 1733333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1733247000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1732901400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 4 |
| 1732815000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1732728600 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 196 |
| 1732642200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732555800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732296600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732210200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
