Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italy Innovazioni | MLITN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 |
MLITN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 8.70 | 8.70 | 200 | 0.00 | 0.00% |
1 Month | 8.80 | 8.80 | 8.70 | 8.78 | 600 | -0.10 | -1.14% |
3 Months | 8.80 | 8.80 | 8.70 | 8.78 | 600 | -0.10 | -1.14% |
6 Months | 8.80 | 8.80 | 8.70 | 8.78 | 600 | -0.10 | -1.14% |
1 Year | 8.80 | 8.80 | 8.70 | 8.78 | 307 | -0.10 | -1.14% |
3 Years | 8.80 | 10.20 | 8.70 | 9.79 | 242 | -0.10 | -1.14% |
5 Years | 5.30 | 10.20 | 2.57 | 6.92 | 2,024 | 3.40 | 64.15% |
MLITN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
26 Apr 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 8.70 | 200 |
25 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
24 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
23 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
20 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
19 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
18 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
17 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
16 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
13 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
12 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 1,000 |
11 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
10 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
09 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
06 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
05 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
04 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
03 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
29 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
28 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |