Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Action Magillem Design Services | MLMGL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.90 | 3.90 | 3.90 |
MLMGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.30 | 3.90 | 4.13 | 52 | -0.40 | -9.30% |
1 Month | 4.34 | 4.34 | 3.90 | 4.15 | 41 | -0.44 | -10.14% |
3 Months | 3.58 | 4.64 | 3.58 | 4.18 | 126 | 0.32 | 8.94% |
6 Months | 13.00 | 20.00 | 3.00 | 9.88 | 457 | -9.10 | -70.00% |
1 Year | 17.00 | 20.00 | 3.00 | 10.77 | 409 | -13.10 | -77.06% |
3 Years | 20.80 | 23.80 | 3.00 | 16.41 | 409 | -16.90 | -81.25% |
5 Years | 14.50 | 23.80 | 3.00 | 16.90 | 457 | -10.60 | -73.10% |
MLMGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 10 |
17 Apr 2024 | 3.90 | -0.40 | -9.30% | 4.30 | 4.30 | 3.90 | 54 |
16 Apr 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 91 |
13 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
12 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
11 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
10 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
09 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
06 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
05 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
04 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
03 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
29 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
28 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
27 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
26 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
23 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 10 |
22 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
21 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
20 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |