We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 33 | 2 | DE |
| 4 | 0 | 0 | 2 | 2.02 | 2 | 134 | 2.01761613 | DE |
| 12 | -0.6 | -23.0769230769 | 2.6 | 2.6 | 1.96 | 111 | 2.00341479 | DE |
| 26 | -2.48 | -55.3571428571 | 4.48 | 4.5 | 1.96 | 334 | 3.43427773 | DE |
| 52 | -2.4 | -54.5454545455 | 4.4 | 4.5 | 1.96 | 168 | 3.46354259 | DE |
| 156 | -17.5 | -89.7435897436 | 19.5 | 23 | 1.96 | 132 | 10.06215671 | DE |
| 260 | -10.6 | -84.126984127 | 12.6 | 23.8 | 1.96 | 183 | 14.99730228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745512200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745425800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745339400 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 99 |
| 1744907400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744821000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744734600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744648200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744389000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744302600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744216200 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 2010 |
| 1744129800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 67 |
| 1744043400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743787800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743701400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743615000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743528600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743442200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743183000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743096600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743010200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742923800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742837400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742578200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742491800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5 |
| 1742405400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742319000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 16 |
| 1742232600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741973400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741887000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741800600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7 |
| 1741714200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741627800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741368600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741282200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741195800 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 2923 |
| 1741109400 | 1.96 | -0.26 | -11.71 | 1.96 | 1.96 | 1.96 | 976 |
| 1741023000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740763800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740677400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 64 |
| 1740591000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 24 |
| 1740504600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740418200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740159000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740072600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739986200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739899800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739813400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739554200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739467800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739381400 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 5 |
| 1739295000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739208600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738949400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738863000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738776600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738690200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738258200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738085400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737999000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737739800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
