We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.591715976331 | 3.38 | 3.38 | 3.24 | 203 | 3.36 | DE |
| 4 | -0.46 | -12.0418848168 | 3.82 | 3.82 | 3.24 | 69 | 3.36261762 | DE |
| 12 | -0.02 | -0.591715976331 | 3.38 | 4.5 | 3.24 | 543 | 3.83873497 | DE |
| 26 | -0.84 | -20 | 4.2 | 4.5 | 3.24 | 244 | 3.83493582 | DE |
| 52 | -1.06 | -23.9819004525 | 4.42 | 4.64 | 3 | 185 | 3.72052348 | DE |
| 156 | -15.84 | -82.5 | 19.2 | 23 | 3 | 119 | 11.00084643 | DE |
| 260 | -12.34 | -78.5987261146 | 15.7 | 23.8 | 3 | 185 | 15.32665821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736530200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736443800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736357400 | 3.36 | -0.02 | -0.59 | 3.24 | 3.36 | 3.24 | 1016 |
| 1736271000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736184600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735925400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735839000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735666200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 80 |
| 1735579800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735320600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735061400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 12 |
| 1734715800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734629400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 10 |
| 1734543000 | 3.38 | -0.44 | -11.52 | 3.38 | 3.38 | 3.38 | 51 |
| 1734456600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734370200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734111000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734024600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 4250 |
| 1733938200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733851800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733765400 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 4000 |
| 1733506200 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 4000 |
| 1733419800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733333400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733247000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733160600 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 13 |
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2785 |
| 1732815000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732728600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1732642200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732555800 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 3005 |
| 1732296600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 2161 |
| 1732210200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 25 |
| 1732123800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732037400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731951000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731691800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 8500 |
| 1731605400 | 3.84 | -0.66 | -14.67 | 3.84 | 3.84 | 3.84 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730136600 | 4.5 | 0.02 | 0.45 | 4.46 | 4.5 | 4.46 | 494 |
| 1729873800 | 4.48 | 1.1 | 32.54 | 4.48 | 4.48 | 4.48 | 2 |
| 1729787400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729701000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 4 |
| 1729614600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729528200 | 3.38 | -0.9 | -21.03 | 3.38 | 3.38 | 3.38 | 20 |
| 1729269000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729182600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729096200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729009800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728923400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
