We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.228 | 0.228 | 0.228 | 0 | 0 | DE |
| 4 | -0.066 | -22.4489795918 | 0.294 | 0.294 | 0.228 | 40 | 0.26925 | DE |
| 12 | -0.07 | -23.4899328859 | 0.298 | 0.298 | 0.228 | 73 | 0.28921161 | DE |
| 26 | 0.1465 | 179.754601227 | 0.0815 | 0.338 | 0.06 | 1467 | 0.18670426 | DE |
| 52 | -0.142 | -38.3783783784 | 0.37 | 0.37 | 0.06 | 1250 | 0.17010086 | DE |
| 156 | -0.702 | -75.4838709677 | 0.93 | 0.93 | 0.06 | 4685 | 0.47724422 | DE |
| 260 | -1.912 | -89.3457943925 | 2.14 | 3.5 | 0.06 | 3257 | 0.59878257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741368600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741282200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741195800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741109400 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741023000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740763800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740677400 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740591000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740504600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740418200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1740159000 | 0.228 | -0.066 | -22.45 | 0.228 | 0.228 | 0.228 | 300 |
| 1740072600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739986200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739899800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739813400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739554200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739467800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739381400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1739295000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 500 |
| 1739208600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738949400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738863000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738776600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738690200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738603800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738344600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738258200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738171800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738085400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737999000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737739800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737653400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737567000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737480600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737394200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737135000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737048600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736962200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736875800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736789400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736530200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736443800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736357400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736271000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736184600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735925400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735839000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735666200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735579800 | 0.294 | -0.004 | -1.34 | 0.294 | 0.294 | 0.294 | 3335 |
| 1735320600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1735061400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734975000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734715800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734629400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734543000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734456600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734370200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734111000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734024600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733938200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
