Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtualware 2007 SA | MLVIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 |
MLVIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 434 | 0.00 | 0.00% |
1 Month | 7.60 | 8.20 | 7.60 | 7.92 | 139 | 0.40 | 5.26% |
3 Months | 8.00 | 8.25 | 7.50 | 7.65 | 369 | 0.00 | 0.00% |
6 Months | 7.20 | 8.25 | 7.20 | 7.60 | 348 | 0.80 | 11.11% |
1 Year | 8.00 | 8.55 | 6.00 | 7.56 | 390 | 0.00 | 0.00% |
3 Years | 6.50 | 8.55 | 6.00 | 7.51 | 394 | 1.50 | 23.08% |
5 Years | 6.50 | 8.55 | 6.00 | 7.51 | 394 | 1.50 | 23.08% |
MLVIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
04 May 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.00 | 8.00 | 434 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
30 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
27 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
23 Apr 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 1 |
20 Apr 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.00 | 8.00 | 14 |
19 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
18 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
17 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 106 |
16 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
13 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
12 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |