Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Whiteni Rcajal Socimi SA | MLWRC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 |
MLWRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 2.46 | 3.00 | 2.46 | 2.48 | 11,333 | 0.54 | 21.95% |
MLWRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
30 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
27 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
26 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
25 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
24 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
23 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
20 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
19 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
18 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
17 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
16 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
13 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
12 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
11 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
10 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
09 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
06 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
05 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
04 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
03 May 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |