Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MRM | MRM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.59% | 16.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 | 16.60 | 16.80 | 16.80 | 16.90 |
MRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.20 | 16.60 | 17.07 | 440 | -0.40 | -2.33% |
| 1 Month | 17.30 | 17.90 | 16.60 | 17.27 | 352 | -0.50 | -2.89% |
| 3 Months | 19.40 | 20.40 | 16.60 | 18.09 | 380 | -2.60 | -13.40% |
| 6 Months | 19.60 | 21.00 | 16.60 | 18.48 | 446 | -2.80 | -14.29% |
| 1 Year | 25.20 | 25.60 | 16.60 | 19.85 | 342 | -8.40 | -33.33% |
| 3 Years | 1.00 | 28.80 | 0.93 | 2.59 | 2,658 | 15.80 | 1,580.00% |
| 5 Years | 1.41 | 28.80 | 0.71 | 1.70 | 4,317 | 15.39 | 1,091.49% |
MRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.80 | -0.10 | -0.59% | 16.60 | 16.80 | 16.60 | 847 |
| 26 Apr 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.90 | 12 |
| 25 Apr 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 819 |
| 24 Apr 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 1,106 |
| 23 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
| 20 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
| 19 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
| 18 Apr 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 1,201 |
| 17 Apr 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 281 |
| 16 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 16 |
| 13 Apr 2024 | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 17.70 | 136 |
| 12 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.90 | 17.90 | 17.80 | 190 |
| 11 Apr 2024 | 17.80 | 0.40 | 2.30% | 17.80 | 17.80 | 17.80 | 305 |
| 10 Apr 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 17.40 | 17.30 | 889 |
| 09 Apr 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 35 |
| 06 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 101 |
| 05 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 115 |
| 04 Apr 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.20 | 205 |
| 03 Apr 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 546 |
| 29 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 2,157 |
