Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | MSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.86% | 54.12 | 00:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.22 | 53.95 | 54.26 | 53.66 |
MSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 53.66 | -0.04 | -0.07% | 53.69 | 53.87 | 53.58 | 18,608 |
| 31 May 2024 | 53.70 | 0.25 | 0.47% | 53.32 | 53.70 | 53.32 | 24,913 |
| 30 May 2024 | 53.45 | -0.68 | -1.26% | 54.12 | 54.12 | 53.37 | 54,792 |
| 29 May 2024 | 54.13 | -0.29 | -0.53% | 54.59 | 54.59 | 54.00 | 92,105 |
| 28 May 2024 | 54.42 | 0.24 | 0.44% | 54.18 | 54.42 | 54.14 | 89,844 |
| 25 May 2024 | 54.18 | 0.00 | 0.00% | 53.76 | 54.22 | 53.70 | 34,953 |
| 24 May 2024 | 54.18 | 0.12 | 0.22% | 54.29 | 54.48 | 54.03 | 34,831 |
| 23 May 2024 | 54.06 | -0.23 | -0.42% | 54.20 | 54.22 | 54.01 | 39,355 |
| 22 May 2024 | 54.29 | -0.24 | -0.44% | 54.45 | 54.45 | 54.10 | 31,844 |
| 21 May 2024 | 54.53 | 0.23 | 0.42% | 54.46 | 54.58 | 54.40 | 18,278 |
| 18 May 2024 | 54.30 | -0.15 | -0.28% | 54.31 | 54.38 | 54.07 | 50,400 |
| 17 May 2024 | 54.45 | -0.23 | -0.42% | 54.72 | 54.72 | 54.36 | 22,984 |
| 16 May 2024 | 54.68 | 0.27 | 0.50% | 54.61 | 54.69 | 54.20 | 29,753 |
| 15 May 2024 | 54.41 | 0.00 | 0.00% | 54.37 | 54.44 | 53.94 | 25,933 |
| 14 May 2024 | 54.41 | 0.02 | 0.04% | 54.48 | 54.52 | 54.28 | 25,612 |
| 11 May 2024 | 54.39 | 0.30 | 0.55% | 54.36 | 54.56 | 54.30 | 20,028 |
| 10 May 2024 | 54.09 | 0.27 | 0.50% | 53.84 | 54.13 | 53.63 | 4,255 |
| 09 May 2024 | 53.82 | 0.27 | 0.50% | 53.69 | 53.90 | 53.62 | 28,272 |
| 08 May 2024 | 53.55 | 0.62 | 1.17% | 53.23 | 53.60 | 53.05 | 68,157 |
| 07 May 2024 | 52.93 | 0.41 | 0.78% | 52.63 | 53.07 | 52.52 | 21,766 |
| 04 May 2024 | 52.52 | 0.40 | 0.77% | 52.43 | 52.73 | 52.23 | 57,537 |
