We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 8.4658 | -0.01 | -0.11 | 8.5033 | 8.5214 | 8.4658 | 22045 |
| 1719333000 | 8.4748 | -0 | -0.03 | 8.4269 | 8.4748 | 8.4088999 | 941 |
| 1719246600 | 8.4777 | -0.01 | -0.09 | 8.4984 | 8.5058 | 8.4536 | 4530 |
| 1718987400 | 8.4850999 | -0.13 | -1.46 | 8.5477 | 8.5477 | 8.4850999 | 874 |
| 1718901000 | 8.6109 | -0.01 | -0.08 | 8.6532 | 8.6723 | 8.6012 | 2608 |
| 1718814600 | 8.6174 | 0.01 | 0.06 | 8.6232 | 8.6232 | 8.6138999 | 41 |
| 1718728200 | 8.6123999 | 0.13 | 1.52 | 8.5929 | 8.6123999 | 8.5827 | 270 |
| 1718641800 | 8.4834 | -0.03 | -0.34 | 8.5277999 | 8.5471 | 8.4834 | 4121 |
| 1718382600 | 8.5124 | 0.03 | 0.35 | 8.5208999 | 8.5208999 | 8.4983 | 3844 |
| 1718296200 | 8.4823 | 0.08 | 1.00 | 8.5513999 | 8.5513999 | 8.4765 | 1273 |
| 1718209800 | 8.3981999 | 0.05 | 0.55 | 8.3981999 | 8.3981999 | 8.3981999 | 0 |
| 1718123400 | 8.3524 | -0 | -0.01 | 8.3905999 | 8.3905999 | 8.34 | 1720 |
| 1718037000 | 8.353 | -0.09 | -1.01 | 8.353 | 8.353 | 8.353 | 15 |
| 1717777800 | 8.4383 | -0.01 | -0.17 | 8.4562 | 8.4562 | 8.4383 | 828 |
| 1717691400 | 8.4525 | 0.07 | 0.84 | 8.4382 | 8.4732 | 8.4297 | 7793 |
| 1717605000 | 8.3825 | 0.18 | 2.23 | 8.2866 | 8.3889 | 8.2866 | 4726 |
| 1717518600 | 8.1998 | 0.03 | 0.33 | 8.1807 | 8.2306 | 8.1761 | 7768 |
| 1717432200 | 8.1732 | 0.16 | 1.98 | 8.2127 | 8.246 | 8.166 | 4676 |
| 1717173000 | 8.0149 | -0.12 | -1.49 | 8.079 | 8.079 | 8.0065 | 2264 |
| 1717086600 | 8.1361 | -0.05 | -0.57 | 8.1321 | 8.2213999 | 8.1195 | 6322 |
| 1717000200 | 8.1828 | -0.04 | -0.52 | 8.2413 | 8.2413 | 8.1666 | 5535 |
| 1716913800 | 8.2258 | 0.01 | 0.10 | 8.2539 | 8.2539 | 8.1898 | 5623 |
| 1716827400 | 8.2177 | 0.01 | 0.14 | 8.2048 | 8.2222 | 8.2048 | 63 |
| 1716568200 | 8.2059 | 0.02 | 0.21 | 8.1075 | 8.2059 | 8.1033 | 2176 |
| 1716481800 | 8.1889 | -0.02 | -0.23 | 8.2554 | 8.2554 | 8.1686 | 1898 |
| 1716395400 | 8.2079 | 0.08 | 1.00 | 8.15 | 8.2079 | 8.15 | 3798 |
| 1716309000 | 8.1266 | -0.03 | -0.36 | 8.1912 | 8.2277 | 8.1188 | 6116 |
| 1716222600 | 8.1556 | 0.04 | 0.55 | 8.1357 | 8.1556 | 8.1145 | 306 |
| 1715963400 | 8.1106 | -0.09 | -1.10 | 8.1172 | 8.1172 | 8.0841999 | 37011 |
| 1715877000 | 8.201 | 0.07 | 0.87 | 8.1897 | 8.201 | 8.1897 | 173 |
| 1715790600 | 8.1304 | 0.13 | 1.58 | 8.0076 | 8.1305 | 8.0076 | 1265 |
| 1715704200 | 8.0042 | 0.03 | 0.37 | 7.9496 | 8.0042 | 7.9496 | 1091 |
| 1715617800 | 7.9744 | -0.02 | -0.19 | 7.9863 | 7.9964 | 7.9713 | 4709 |
| 1715358600 | 7.9894 | -0.03 | -0.33 | 8.0105 | 8.0642 | 7.9894 | 4018 |
| 1715272200 | 8.0159 | -0.03 | -0.38 | 8.0159 | 8.0159 | 8.0159 | 25 |
| 1715185800 | 8.0468 | -0.18 | -2.16 | 8.1725 | 8.1743 | 8.0261 | 5023 |
| 1715099400 | 8.2247 | 0.06 | 0.72 | 8.2243 | 8.2498 | 8.2064 | 6781 |
| 1715013000 | 8.1663 | 0.18 | 2.27 | 8.1192 | 8.1663 | 8.1192 | 158 |
| 1714753800 | 7.9851 | 0.06 | 0.79 | 7.9929 | 7.9929 | 7.9731 | 278 |
| 1714667400 | 7.9228 | 0.01 | 0.09 | 7.8983 | 7.9378 | 7.8806 | 5118 |
| 1714494600 | 7.9155 | -0.1 | -1.24 | 7.9983 | 7.9983 | 7.8961 | 5047 |
| 1714408200 | 8.0151 | 0.07 | 0.87 | 8.0448 | 8.0448 | 7.9946 | 4978 |
| 1714149000 | 7.9458 | 0.15 | 1.97 | 7.9528 | 7.9528 | 7.9237 | 15526 |
| 1714062600 | 7.7924 | -0.19 | -2.41 | 7.8372 | 7.8932 | 7.75 | 139436 |
| 1713976200 | 7.9847 | -0.06 | -0.80 | 8.1106 | 8.1106 | 7.9691 | 5813 |
| 1713889800 | 8.0492 | 0.24 | 3.03 | 7.9112 | 8.0606 | 7.9055 | 7387 |
| 1713803400 | 7.8125 | -0.05 | -0.64 | 7.8721 | 7.8936 | 7.7948 | 25231 |
| 1713544200 | 7.8625 | -0.12 | -1.55 | 7.8667 | 7.9394 | 7.8625 | 6806 |
| 1713457800 | 7.9863 | 0.04 | 0.45 | 7.968 | 7.9904 | 7.94 | 7129 |
| 1713371400 | 7.9503 | -0.01 | -0.15 | 7.9731 | 8.0222 | 7.9268 | 4515 |
| 1713285000 | 7.9619 | -0.21 | -2.59 | 7.9834 | 7.9978 | 7.9296 | 19859 |
| 1713198600 | 8.1733 | -0.08 | -1.03 | 8.221 | 8.2444 | 8.1463 | 10081 |
| 1712939400 | 8.2582 | -0.02 | -0.27 | 8.3756 | 8.3756 | 8.2245 | 1389 |
| 1712853000 | 8.2805 | -0.01 | -0.14 | 8.2951 | 8.2951 | 8.2805 | 2821 |
| 1712766600 | 8.292 | -0.02 | -0.23 | 8.3932 | 8.4041 | 8.292 | 260 |
| 1712680200 | 8.3108 | -0.1 | -1.14 | 8.3936 | 8.3936 | 8.2815999 | 16588 |
| 1712593800 | 8.4069 | 0.08 | 0.96 | 8.3676 | 8.4245 | 8.3676 | 10460 |
| 1712334600 | 8.327 | -0.14 | -1.71 | 8.314 | 8.3725 | 8.3 | 8757 |
| 1712248200 | 8.4716 | 0.02 | 0.20 | 8.4349 | 8.4873 | 8.4349 | 1150 |
| 1712161800 | 8.4551 | 0.04 | 0.45 | 8.4058 | 8.4553 | 8.3931 | 7020 |
| 1712075400 | 8.4172999 | -0.15 | -1.79 | 8.5213 | 8.5267 | 8.4172999 | 6336 |
| 1711647000 | 8.5707 | -0.02 | -0.19 | 8.586 | 8.586 | 8.5581 | 1395 |
| 1711560600 | 8.5872 | -0.05 | -0.60 | 8.5902999 | 8.6126 | 8.5872 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
