We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 7.8508 | -0.29 | -3.54 | 7.8899 | 7.8899 | 7.7249 | 2081 |
| 1744129800 | 8.1392 | 0.31 | 3.94 | 8.0627 | 8.2746 | 8.0309 | 9560 |
| 1744043400 | 7.8309 | -1.41 | -15.23 | 7.4843 | 7.9884 | 7.4757 | 12614 |
| 1743787800 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743701400 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743615000 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743528600 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743442200 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743183000 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743096600 | 9.2376 | 0 | 0.00 | 9.2376 | 9.2376 | 9.2376 | 0 |
| 1743010200 | 9.2376 | -0.14 | -1.47 | 9.4022 | 9.4022 | 9.2376 | 302 |
| 1742923800 | 9.3753 | 0.03 | 0.32 | 9.3074 | 9.3753 | 9.3 | 57902 |
| 1742837400 | 9.3455999 | 0.22 | 2.37 | 9.26 | 9.3455999 | 9.26 | 20 |
| 1742578200 | 9.1296 | -0 | -0.02 | 9.1015 | 9.1296 | 9.0982 | 60 |
| 1742491800 | 9.1315 | 0.05 | 0.53 | 9.1617 | 9.1783 | 9.0904 | 43320 |
| 1742405400 | 9.0833999 | 0.12 | 1.37 | 8.9402 | 9.0833999 | 8.9402 | 963 |
| 1742319000 | 8.9602 | -0.06 | -0.65 | 9.037 | 9.0812 | 8.9602 | 3419 |
| 1742232600 | 9.0189 | 0.08 | 0.87 | 8.9335 | 9.0468 | 8.9335 | 2556 |
| 1741973400 | 8.9408 | 0.15 | 1.69 | 8.8341999 | 8.9408 | 8.8341999 | 31 |
| 1741887000 | 8.7926 | -0.2 | -2.20 | 8.9187999 | 8.9646 | 8.7926 | 2576 |
| 1741800600 | 8.9901 | 0.14 | 1.53 | 8.8999 | 8.9901 | 8.8838 | 3966 |
| 1741714200 | 8.8549 | -0.11 | -1.24 | 8.9225 | 8.9286999 | 8.8024 | 1889 |
| 1741627800 | 8.9663 | -0.14 | -1.50 | 9.1657 | 9.1657 | 8.9445 | 1869 |
| 1741368600 | 9.1032 | -0.35 | -3.73 | 9.2803 | 9.296 | 9.1032 | 5231 |
| 1741282200 | 9.4557 | 0.15 | 1.65 | 9.4876 | 9.4876 | 9.4342 | 2889 |
| 1741195800 | 9.3018 | 0.03 | 0.30 | 9.4136 | 9.4416 | 9.3018 | 13104 |
| 1741109400 | 9.2741 | -0.34 | -3.57 | 9.3962 | 9.3962 | 9.2741 | 478 |
| 1741023000 | 9.6173 | 0.05 | 0.55 | 9.6832 | 9.7273 | 9.6173 | 1360 |
| 1740763800 | 9.5643999 | -0.14 | -1.39 | 9.4806 | 9.5643999 | 9.4237 | 13 |
| 1740677400 | 9.6994 | -0.06 | -0.61 | 9.7109 | 9.744 | 9.6994 | 33860 |
| 1740591000 | 9.7587 | 0.01 | 0.15 | 9.6986 | 9.7632 | 9.6757 | 1754 |
| 1740504600 | 9.7439 | -0.05 | -0.47 | 9.7146 | 9.7439 | 9.6895 | 4326 |
| 1740418200 | 9.7895 | -0.26 | -2.56 | 9.8983 | 9.8983 | 9.7731 | 1827 |
| 1740159000 | 10.0462 | 0 | 0.00 | 10.1143 | 10.1334 | 10.0343 | 2352 |
| 1740072600 | 10.0462 | -0.21 | -2.00 | 10.105 | 10.105 | 10.0462 | 2533 |
| 1739986200 | 10.2517 | 0.09 | 0.88 | 10.2517 | 10.2517 | 10.2517 | 0 |
| 1739899800 | 10.1625 | -0.09 | -0.91 | 10.2496 | 10.2496 | 10.1524 | 16212 |
| 1739813400 | 10.2556 | 0.07 | 0.65 | 10.2177 | 10.2556 | 10.2177 | 8005 |
| 1739554200 | 10.1891 | 0.05 | 0.51 | 10.2279 | 10.2279 | 10.1712 | 1698 |
| 1739467800 | 10.1374 | 0.22 | 2.18 | 10.0099 | 10.1585 | 10.0099 | 12034 |
| 1739381400 | 9.9210999 | -0.07 | -0.74 | 10.0675 | 10.0675 | 9.8890999 | 4540 |
| 1739295000 | 9.9954 | 0.01 | 0.06 | 9.998 | 10.01 | 9.9236 | 69660 |
| 1739208600 | 9.9898 | -0 | -0.03 | 9.9667999 | 10.01 | 9.9667999 | 5833 |
| 1738949400 | 9.993 | -0 | -0.04 | 9.9713 | 9.993 | 9.9713 | 184 |
| 1738863000 | 9.9972 | 0.03 | 0.33 | 10.0671 | 10.0815 | 9.9608 | 8470 |
| 1738776600 | 9.9639 | 0.02 | 0.24 | 9.9289 | 9.997 | 9.9289 | 2427 |
| 1738690200 | 9.9401 | 0.12 | 1.20 | 9.8298 | 9.9401 | 9.8023 | 15489 |
| 1738603800 | 9.8219 | -0.23 | -2.33 | 9.6807 | 9.8375 | 9.6548 | 24309 |
| 1738344600 | 10.0565 | 0.05 | 0.48 | 10.0741 | 10.0829 | 10.0565 | 5796 |
| 1738258200 | 10.0089 | 0.08 | 0.82 | 10.029 | 10.0456 | 9.9763 | 5740 |
| 1738171800 | 9.9273 | 0.18 | 1.87 | 9.9894 | 9.9894 | 9.9273 | 7970 |
| 1738085400 | 9.7449 | 0.03 | 0.28 | 9.7594 | 9.8004 | 9.7449 | 1490 |
| 1737999000 | 9.7177 | -0.19 | -1.89 | 9.6878 | 9.7177 | 9.555 | 3767 |
| 1737739800 | 9.9052 | 0.06 | 0.63 | 9.8902 | 9.9247 | 9.8884 | 2552 |
| 1737653400 | 9.8434 | -0.01 | -0.11 | 9.8434 | 9.8434 | 9.8434 | 160 |
| 1737567000 | 9.8542 | 0.04 | 0.37 | 9.8625 | 9.8943999 | 9.8542 | 1898 |
| 1737480600 | 9.8183 | 0.01 | 0.07 | 9.7024 | 9.8183 | 9.7024 | 201 |
| 1737394200 | 9.8114 | 0.14 | 1.46 | 9.7535 | 9.8158999 | 9.7396 | 626 |
| 1737135000 | 9.6698 | 0.07 | 0.70 | 9.6144 | 9.6727 | 9.6144 | 2068 |
| 1737048600 | 9.6024 | 0.09 | 0.98 | 9.6424 | 9.6424 | 9.6024 | 4644 |
| 1736962200 | 9.5091 | 0.2 | 2.20 | 9.3562999 | 9.5685 | 9.3562999 | 1550 |
| 1736875800 | 9.3042 | 0.06 | 0.67 | 9.3760999 | 9.3862 | 9.3042 | 7548 |
| 1736789400 | 9.2423 | -0.11 | -1.22 | 9.3519 | 9.3519 | 9.2272 | 918 |
| 1736530200 | 9.3568 | -0.2 | -2.05 | 9.5251 | 9.5251 | 9.3568 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
