We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.53 | 1.21560009184 | 1524.35 | 1549.5 | 1498.02 | 0 | 0 | IX |
| 4 | 79.22 | 5.41245917768 | 1463.66 | 1549.5 | 1452.64 | 0 | 0 | IX |
| 12 | 89.77 | 6.17778420078 | 1453.11 | 1549.5 | 1413.47 | 0 | 0 | IX |
| 26 | 66.11 | 4.47666190402 | 1476.77 | 1549.5 | 1370 | 0 | 0 | IX |
| 52 | 116.02 | 8.13114110705 | 1426.86 | 1560.41 | 1370 | 0 | 0 | IX |
| 156 | 223.14 | 16.9078757937 | 1319.74 | 1560.41 | 1091.44 | 0 | 0 | IX |
| 260 | 406.48 | 35.7690953889 | 1136.4 | 1560.41 | 710.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1542.88 | 5.63 | 0.37 | 1539.09 | 1549.5 | 1539.09 | 0 |
| 1738258200 | 1537.25 | 15.8 | 1.04 | 1522.07 | 1539.27 | 1522.07 | 0 |
| 1738171800 | 1521.45 | 11.07 | 0.73 | 1510.4 | 1526.6099 | 1510.4 | 0 |
| 1738085400 | 1510.38 | 1.96 | 0.13 | 1508.82 | 1520.77 | 1508.82 | 0 |
| 1737999000 | 1508.42 | -13.58 | -0.89 | 1521.56 | 1521.56 | 1498.02 | 0 |
| 1737739800 | 1522 | -2.39 | -0.16 | 1524.35 | 1531.93 | 1519.56 | 0 |
| 1737653400 | 1524.39 | 1.36 | 0.09 | 1522.85 | 1525.43 | 1516.66 | 0 |
| 1737567000 | 1523.03 | 4.11 | 0.27 | 1518.97 | 1531.6099 | 1518.97 | 0 |
| 1737480600 | 1518.92 | -3.27 | -0.21 | 1521.88 | 1522.08 | 1515.8599 | 0 |
| 1737394200 | 1522.19 | 4.13 | 0.27 | 1517.84 | 1527.57 | 1517.84 | 0 |
| 1737135000 | 1518.06 | 12.2 | 0.81 | 1507.02 | 1521.15 | 1507.02 | 0 |
| 1737048600 | 1505.8599 | 16.14 | 1.08 | 1490.95 | 1507.89 | 1490.95 | 0 |
| 1736962200 | 1489.72 | 14.88 | 1.01 | 1475.05 | 1493.91 | 1475.05 | 0 |
| 1736875800 | 1474.84 | 4.27 | 0.29 | 1472.54 | 1484.92 | 1472.54 | 0 |
| 1736789400 | 1470.57 | -6.76 | -0.46 | 1474.68 | 1474.68 | 1461.52 | 0 |
| 1736530200 | 1477.33 | -10.25 | -0.69 | 1488.24 | 1492.18 | 1476.59 | 0 |
| 1736443800 | 1487.58 | 7.58 | 0.51 | 1479.6099 | 1488.97 | 1473.5 | 0 |
| 1736357400 | 1480 | -6.04 | -0.41 | 1486.28 | 1490.18 | 1472.06 | 0 |
| 1736271000 | 1486.04 | 4.79 | 0.32 | 1481.01 | 1490.06 | 1474.09 | 0 |
| 1736184600 | 1481.25 | 25.93 | 1.78 | 1455.5 | 1481.25 | 1455.5 | 0 |
| 1735925400 | 1455.32 | -9.34 | -0.64 | 1463.66 | 1464.75 | 1452.64 | 0 |
| 1735839000 | 1464.66 | 10.99 | 0.76 | 1453.56 | 1464.78 | 1446.06 | 0 |
| 1735666200 | 1453.67 | 10.46 | 0.72 | 1442.68 | 1453.71 | 1440.77 | 0 |
| 1735579800 | 1443.21 | -7.06 | -0.49 | 1449.89 | 1452.64 | 1440.46 | 0 |
| 1735320600 | 1450.27 | 11.42 | 0.79 | 1438.75 | 1450.33 | 1436.78 | 0 |
| 1735061400 | 1438.85 | 2.98 | 0.21 | 1436.21 | 1443.43 | 1436.21 | 0 |
| 1734975000 | 1435.8699 | -1.01 | -0.07 | 1436.91 | 1439.25 | 1428.93 | 0 |
| 1734715800 | 1436.88 | -4.14 | -0.29 | 1438.67 | 1438.67 | 1419.99 | 0 |
| 1734629400 | 1441.02 | -19.63 | -1.34 | 1457.43 | 1457.43 | 1437.44 | 0 |
| 1734543000 | 1460.65 | 5.17 | 0.36 | 1455.48 | 1463.24 | 1455.48 | 0 |
| 1734456600 | 1455.48 | -4.09 | -0.28 | 1457.26 | 1460.22 | 1449.88 | 0 |
| 1734370200 | 1459.57 | -7.5 | -0.51 | 1466.65 | 1466.65 | 1456.66 | 0 |
| 1734111000 | 1467.07 | -0.22 | -0.01 | 1466.97 | 1473.8599 | 1464.48 | 0 |
| 1734024600 | 1467.29 | -0.16 | -0.01 | 1467.91 | 1472.82 | 1466.64 | 0 |
| 1733938200 | 1467.45 | 5.06 | 0.35 | 1462.04 | 1469.71 | 1460.22 | 0 |
| 1733851800 | 1462.39 | -7.29 | -0.50 | 1469.04 | 1469.25 | 1461.5 | 0 |
| 1733765400 | 1469.68 | 4.25 | 0.29 | 1465.95 | 1474.3599 | 1465.1199 | 0 |
| 1733506200 | 1465.43 | 4.1 | 0.28 | 1461.34 | 1469.6 | 1460.92 | 0 |
| 1733419800 | 1461.33 | 6.44 | 0.44 | 1454.84 | 1462.97 | 1453.02 | 0 |
| 1733333400 | 1454.89 | 7.12 | 0.49 | 1448.07 | 1461.22 | 1448.07 | 0 |
| 1733247000 | 1447.77 | 8.58 | 0.60 | 1438.88 | 1454.93 | 1438.88 | 0 |
| 1733160600 | 1439.19 | -0.15 | -0.01 | 1436.43 | 1444.26 | 1427.42 | 0 |
| 1732901400 | 1439.34 | 9.79 | 0.68 | 1428.91 | 1440.55 | 1424.93 | 0 |
| 1732815000 | 1429.55 | 8.33 | 0.59 | 1421.18 | 1435.04 | 1421.18 | 0 |
| 1732728600 | 1421.22 | -6.9 | -0.48 | 1427.68 | 1427.68 | 1413.47 | 0 |
| 1732642200 | 1428.1199 | -14.4 | -1.00 | 1440.8699 | 1440.8699 | 1426.99 | 0 |
| 1732555800 | 1442.52 | -1.09 | -0.08 | 1443.97 | 1453.6099 | 1440.19 | 0 |
| 1732296600 | 1443.6099 | 8.94 | 0.62 | 1437.09 | 1446.74 | 1426.94 | 0 |
| 1732210200 | 1434.67 | 8.07 | 0.57 | 1426.52 | 1435.31 | 1415.18 | 0 |
| 1732123800 | 1426.6 | -3.72 | -0.26 | 1430.63 | 1439.42 | 1423.35 | 0 |
| 1732037400 | 1430.32 | -7.85 | -0.55 | 1438.1099 | 1443.63 | 1414.14 | 0 |
| 1731951000 | 1438.17 | -1.82 | -0.13 | 1439.06 | 1439.81 | 1428.16 | 0 |
| 1731691800 | 1439.99 | -12.93 | -0.89 | 1449.06 | 1449.97 | 1439.19 | 0 |
| 1731605400 | 1452.92 | 20.77 | 1.45 | 1434.16 | 1453.54 | 1434.16 | 0 |
| 1731519000 | 1432.15 | 0 | 0.00 | 1432.15 | 1432.15 | 1432.15 | 0 |
| 1731432600 | 1432.15 | -27.57 | -1.89 | 1458.76 | 1458.76 | 1432.15 | 0 |
| 1731346200 | 1459.72 | 15.83 | 1.10 | 1445.67 | 1463.55 | 1445.67 | 0 |
| 1731087000 | 1443.89 | -8.9 | -0.61 | 1453.1099 | 1456.64 | 1440.21 | 0 |
| 1731000600 | 1452.79 | 7.59 | 0.53 | 1446.71 | 1457.53 | 1446.71 | 0 |
| 1730914200 | 1445.2 | -13.64 | -0.93 | 1460.6099 | 1481.1099 | 1441.07 | 0 |
| 1730827800 | 1458.84 | 5.15 | 0.35 | 1453.2 | 1460.24 | 1450.65 | 0 |
| 1730741400 | 1453.69 | -5.97 | -0.41 | 1459.31 | 1465.25 | 1453.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
