We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.16216216216 | 9.25 | 9.3 | 9.05 | 1243 | 9.12917505 | DE |
| 4 | -0.2 | -2.16216216216 | 9.25 | 9.35 | 9.05 | 641 | 9.18133773 | DE |
| 12 | 0.05 | 0.555555555556 | 9 | 9.45 | 8.9 | 407 | 9.25461012 | DE |
| 26 | 0.85 | 10.3658536585 | 8.2 | 9.7 | 8.2 | 525 | 9.29546394 | DE |
| 52 | 0.2 | 2.25988700565 | 8.85 | 9.7 | 7.5 | 445 | 8.91569929 | DE |
| 156 | -0.35 | -3.72340425532 | 9.4 | 11 | 6.9 | 596 | 9.11506602 | DE |
| 260 | -0.95 | -9.5 | 10 | 11 | 6.9 | 558 | 9.18373298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1800 |
| 1745512200 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 560 |
| 1745425800 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 520 |
| 1745339400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.3 | 9.15 | 2090 |
| 1744907400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 540 |
| 1744821000 | 9.2 | -0.15 | -1.60 | 9.25 | 9.25 | 9.2 | 1000 |
| 1744734600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744648200 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 3 |
| 1744389000 | 9.25 | -0.1 | -1.07 | 9.3 | 9.3 | 9.25 | 26 |
| 1744302600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 737 |
| 1744216200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744129800 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 42 |
| 1744043400 | 9.25 | -0.15 | -1.60 | 9.25 | 9.25 | 9.25 | 1017 |
| 1743787800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743701400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743615000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743528600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743442200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743183000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743096600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743010200 | 9.4 | 0.1 | 1.08 | 9.45 | 9.45 | 9.4 | 2 |
| 1742923800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1742837400 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 1000 |
| 1742578200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742491800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742405400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742319000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 10 |
| 1742232600 | 9.45 | 0.15 | 1.61 | 9.45 | 9.45 | 9.45 | 10 |
| 1741973400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741887000 | 9.3 | -0.05 | -0.53 | 9.35 | 9.35 | 8.9 | 465 |
| 1741800600 | 9.35 | -0.05 | -0.53 | 9.4 | 9.4 | 9.35 | 2063 |
| 1741714200 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 10 |
| 1741627800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741368600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741282200 | 9.35 | -0.1 | -1.06 | 9.45 | 9.45 | 9.35 | 2020 |
| 1741195800 | 9.45 | 0.25 | 2.72 | 9.2 | 9.45 | 9.2 | 3294 |
| 1741109400 | 9.2 | 0.05 | 0.55 | 9.15 | 9.2 | 9.15 | 44 |
| 1741023000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 569 |
| 1740763800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740677400 | 9.15 | 0 | 0.00 | 9.1 | 9.15 | 9.1 | 1092 |
| 1740591000 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 82 |
| 1740504600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740418200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740159000 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 398 |
| 1740072600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 5 |
| 1739986200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739899800 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 25 |
| 1739813400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739554200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 309 |
| 1739467800 | 9 | -0.2 | -2.17 | 9.25 | 9.25 | 9 | 6 |
| 1739381400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739295000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739208600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738949400 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 222 |
| 1738863000 | 9.25 | 0.2 | 2.21 | 9.25 | 9.25 | 9.25 | 15 |
| 1738776600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738690200 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 761 |
| 1738603800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738344600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738171800 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 4 |
| 1738085400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
