Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 8.64% | 8.80 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.80 | 8.80 | 8.10 |
NAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.10 | 6.90 | 7.74 | 5,326 | 0.05 | 0.57% |
| 1 Month | 9.75 | 9.75 | 6.90 | 8.07 | 2,006 | -0.95 | -9.74% |
| 3 Months | 9.45 | 9.75 | 6.90 | 8.41 | 1,206 | -0.65 | -6.88% |
| 6 Months | 8.45 | 9.85 | 6.90 | 8.86 | 955 | 0.35 | 4.14% |
| 1 Year | 9.70 | 11.00 | 6.90 | 8.98 | 984 | -0.90 | -9.28% |
| 3 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |
| 5 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |
NAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.80 | 0.70 | 8.64% | 8.50 | 8.80 | 8.50 | 460 |
| 26 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 25 Apr 2024 | 8.10 | 0.50 | 6.58% | 7.80 | 8.10 | 7.65 | 1,878 |
| 24 Apr 2024 | 7.60 | -0.80 | -9.52% | 6.90 | 7.70 | 6.90 | 16,877 |
| 23 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 1,515 |
| 20 Apr 2024 | 8.50 | -0.35 | -3.95% | 8.75 | 9.10 | 8.50 | 1,034 |
| 19 Apr 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 8.85 | 252 |
| 18 Apr 2024 | 8.95 | -0.10 | -1.10% | 9.20 | 9.20 | 8.95 | 2,875 |
| 17 Apr 2024 | 9.05 | 0.00 | 0.00% | 8.95 | 9.05 | 8.85 | 585 |
| 16 Apr 2024 | 9.05 | 0.05 | 0.56% | 9.05 | 9.05 | 9.05 | 6 |
| 13 Apr 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 9.00 | 540 |
| 12 Apr 2024 | 9.10 | -0.10 | -1.09% | 9.10 | 9.10 | 9.10 | 785 |
| 11 Apr 2024 | 9.20 | -0.30 | -3.16% | 9.30 | 9.30 | 9.20 | 882 |
| 10 Apr 2024 | 9.50 | -0.15 | -1.55% | 9.50 | 9.50 | 9.50 | 648 |
| 09 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 06 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 05 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 04 Apr 2024 | 9.65 | -0.10 | -1.03% | 9.65 | 9.65 | 9.65 | 150 |
| 03 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 56 |
| 29 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 28 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
